UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $405.23
-0.24%
$482 $3.93 million
Jun 23, 7 AM $406.22
+0.20%
$483 $2.37 billion
Jun 23, 6 AM $405.4
-0.02%
$482 $2.37 billion
Jun 23, 5 AM $405.5
-0.07%
$482 $2.37 billion
Jun 23, 4 AM $405.77
+0.00%
$482 $2.37 billion
Jun 23, 3 AM $405.78
+0.10%
$482 $2.37 billion
Jun 23, 2 AM $405.39
-0.05%
$482 $2.37 billion
Jun 23, 1 AM $405.61
-0.17%
$482 $2.37 billion
Jun 23, 12 AM $406.3
+0.00%
$483 $2.37 billion
Jun 22, 11 PM $406.3
+0.03%
$483 $2.37 billion
Jun 22, 10 PM $406.18
-0.10%
$483 $2.37 billion
Jun 22, 9 PM $406.6
+0.00%
$483 $2.36 billion
Jun 22, 8 PM $406.58
+0.03%
$483 $2.35 billion
Jun 22, 7 PM $406.43
-0.29%
$483 $1.61 billion
Jun 22, 6 PM $407.65
-0.22%
$484 $1.22 billion
Jun 22, 5 PM $408.53
-0.02%
$486 $1.07 billion
Jun 22, 4 PM $408.59
+0.91%
$486 $884.12 million
Jun 22, 3 PM $404.89
+0.01%
$481 $617.57 million
Jun 22, 2 PM $404.87
-0.46%
$481 $387.7 million
Jun 22, 1 PM $406.75
+1.58%
$483 $165.67 million
Jun 22, 12 PM $400.41
+0.01%
$476 $5.96 million
Jun 22, 11 AM $400.38
+0.09%
$476 $4.84 million
Jun 22, 10 AM $400
+0.01%
$475 $1.89 million
Jun 22, 9 AM $399.95
+0.02%
$475 $1.73 million
Jun 22, 8 AM $399.86
-0.17%
$475 $1.48 million
Jun 22, 7 AM $400.55
+0.16%
$476 $1.9 million
Jun 22, 6 AM $399.91
+0.01%
$475 $1.6 million
Jun 22, 5 AM $399.89
-0.01%
$475 $1.34 million
Jun 22, 4 AM $399.92
+0.04%
$475 $1.25 million
Jun 22, 3 AM $399.75
+0.11%
$475 $1.22 million
Jun 22, 2 AM $399.33
-0.01%
$475 $1.01 million
Jun 22, 1 AM $399.35
-0.04%
$475 $801,491
Jun 22, 12 AM $399.52
-0.13%
$475 $381,305
Jun 21, 11 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 10 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 9 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 8 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 7 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 6 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 5 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 4 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 3 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 2 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 1 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 12 PM $400.06
+0.00%
$475 $109.62 million
Jun 21, 11 AM $400.06
+0.00%
$475 $109.62 million
Jun 21, 10 AM $400.06
+0.00%
$475 $109.62 million
Jun 21, 9 AM $400.06
+0.00%
$475 $109.62 million
Jun 21, 8 AM $400.06
+0.00%
$475 $109.62 million
Jun 21, 7 AM $400.06
+0.00%
$475 $109.62 million