UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 15
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 409.77
+0.02%
$ 487 $ 926.74 million
6:22 PM $ 409.68
-0.01%
$ 487 $ 926.74 million
6:21 PM $ 409.74
+0.04%
$ 487 $ 922.94 million
6:20 PM $ 409.57
+0.01%
$ 487 $ 922.94 million
6:19 PM $ 409.48
+0.01%
$ 487 $ 917.59 million
6:18 PM $ 409.42
-0.06%
$ 487 $ 917.59 million
6:17 PM $ 409.65
+0.00%
$ 487 $ 915.6 million
6:16 PM $ 409.63
+0.01%
$ 487 $ 909.44 million
6:15 PM $ 409.57
-0.04%
$ 487 $ 909.44 million
6:14 PM $ 409.73
+0.00%
$ 487 $ 905.23 million
6:13 PM $ 409.71
-0.04%
$ 487 $ 905.23 million
6:12 PM $ 409.84
-0.01%
$ 487 $ 905.23 million
6:11 PM $ 409.87
+0.07%
$ 487 $ 903.45 million
6:10 PM $ 409.52
+0.01%
$ 487 $ 903.45 million
6:09 PM $ 409.44
-0.04%
$ 487 $ 896.77 million
6:08 PM $ 409.62
+0.00%
$ 487 $ 896.77 million
6:07 PM $ 409.62
+0.02%
$ 487 $ 894.08 million
6:06 PM $ 409.54
-0.10%
$ 487 $ 894.08 million
6:05 PM $ 409.93
+0.00%
$ 487 $ 886.74 million
6:04 PM $ 409.92
+0.00%
$ 487 $ 886.74 million
6:03 PM $ 409.92
-0.05%
$ 487 $ 883.61 million
6:02 PM $ 410.13
-0.06%
$ 487 $ 879.08 million
6:01 PM $ 410.38
-0.04%
$ 487 $ 879.08 million
6:00 PM $ 410.55
-0.01%
$ 487 $ 879.08 million
5:59 PM $ 410.59
-0.01%
$ 488 $ 875.74 million
5:58 PM $ 410.58
-0.04%
$ 488 $ 875.74 million
5:57 PM $ 410.75
-0.04%
$ 488 $ 871.5 million
5:56 PM $ 410.94
+0.02%
$ 488 $ 871.5 million
5:55 PM $ 410.87
+0.02%
$ 488 $ 867.81 million
5:54 PM $ 410.77
+0.06%
$ 488 $ 867.81 million
5:53 PM $ 410.52
-0.01%
$ 488 $ 858.33 million
5:52 PM $ 410.58
+0.05%
$ 488 $ 858.33 million
5:51 PM $ 410.36
-0.02%
$ 488 $ 855.34 million
5:50 PM $ 410.42
-0.01%
$ 488 $ 855.34 million
5:49 PM $ 410.43
+0.02%
$ 488 $ 853.19 million
5:48 PM $ 410.34
-0.02%
$ 488 $ 850 million
5:47 PM $ 410.44
+0.01%
$ 488 $ 850 million
5:46 PM $ 410.39
-0.01%
$ 488 $ 846.01 million
5:45 PM $ 410.43
+0.01%
$ 488 $ 846.01 million
5:44 PM $ 410.4
-0.02%
$ 488 $ 846.01 million
5:43 PM $ 410.47
+0.01%
$ 488 $ 840.17 million
5:42 PM $ 410.42
-0.03%
$ 488 $ 840.17 million
5:41 PM $ 410.52
+0.02%
$ 488 $ 834.88 million
5:40 PM $ 410.43
-0.03%
$ 488 $ 834.88 million
5:39 PM $ 410.57
+0.01%
$ 488 $ 832.38 million
5:38 PM $ 410.53
-0.03%
$ 488 $ 832.38 million
5:37 PM $ 410.66
+0.00%
$ 488 $ 827.35 million
5:36 PM $ 410.7
+0.00%
$ 488 $ 827.35 million
5:35 PM $ 410.69
+0.02%
$ 488 $ 823.05 million
5:34 PM $ 410.58
-0.01%
$ 488 $ 816.85 million