UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 16
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 409.31
+0.00%
$ 486 $ 964.59 million
6:42 PM $ 409.33
+0.02%
$ 486 $ 964.59 million
6:41 PM $ 409.26
+0.01%
$ 486 $ 962.16 million
6:40 PM $ 409.23
-0.01%
$ 486 $ 962.16 million
6:39 PM $ 409.26
-0.05%
$ 486 $ 958.69 million
6:38 PM $ 409.47
+0.00%
$ 486 $ 958.69 million
6:37 PM $ 409.47
+0.01%
$ 486 $ 954.57 million
6:36 PM $ 409.4
-0.01%
$ 486 $ 949.12 million
6:35 PM $ 409.45
+0.00%
$ 486 $ 949.12 million
6:34 PM $ 409.47
+0.01%
$ 487 $ 945.8 million
6:33 PM $ 409.42
+0.00%
$ 487 $ 945.8 million
6:32 PM $ 409.4
+0.00%
$ 487 $ 945.8 million
6:31 PM $ 409.38
+0.01%
$ 487 $ 938 million
6:30 PM $ 409.33
-0.03%
$ 487 $ 938 million
6:29 PM $ 409.46
+0.01%
$ 487 $ 938 million
6:28 PM $ 409.41
+0.02%
$ 487 $ 938 million
6:27 PM $ 409.34
-0.02%
$ 487 $ 933.7 million
6:26 PM $ 409.45
-0.01%
$ 487 $ 933.7 million
6:25 PM $ 409.51
-0.03%
$ 487 $ 930.86 million
6:24 PM $ 409.62
-0.03%
$ 487 $ 930.86 million
6:23 PM $ 409.77
+0.02%
$ 487 $ 926.74 million
6:22 PM $ 409.68
-0.01%
$ 487 $ 926.74 million
6:21 PM $ 409.74
+0.04%
$ 487 $ 922.94 million
6:20 PM $ 409.57
+0.01%
$ 487 $ 922.94 million
6:19 PM $ 409.48
+0.01%
$ 487 $ 917.59 million
6:18 PM $ 409.42
-0.06%
$ 487 $ 917.59 million
6:17 PM $ 409.65
+0.00%
$ 487 $ 915.6 million
6:16 PM $ 409.63
+0.01%
$ 487 $ 909.44 million
6:15 PM $ 409.57
-0.04%
$ 487 $ 909.44 million
6:14 PM $ 409.73
+0.00%
$ 487 $ 905.23 million
6:13 PM $ 409.71
-0.04%
$ 487 $ 905.23 million
6:12 PM $ 409.84
-0.01%
$ 487 $ 905.23 million
6:11 PM $ 409.87
+0.07%
$ 487 $ 903.45 million
6:10 PM $ 409.52
+0.01%
$ 487 $ 903.45 million
6:09 PM $ 409.44
-0.04%
$ 487 $ 896.77 million
6:08 PM $ 409.62
+0.00%
$ 487 $ 896.77 million
6:07 PM $ 409.62
+0.02%
$ 487 $ 894.08 million
6:06 PM $ 409.54
-0.10%
$ 487 $ 894.08 million
6:05 PM $ 409.93
+0.00%
$ 487 $ 886.74 million
6:04 PM $ 409.92
+0.00%
$ 487 $ 886.74 million
6:03 PM $ 409.92
-0.05%
$ 487 $ 883.61 million
6:02 PM $ 410.13
-0.06%
$ 487 $ 879.08 million
6:01 PM $ 410.38
-0.04%
$ 487 $ 879.08 million
6:00 PM $ 410.55
-0.01%
$ 487 $ 879.08 million
5:59 PM $ 410.59
-0.01%
$ 488 $ 875.74 million
5:58 PM $ 410.58
-0.04%
$ 488 $ 875.74 million
5:57 PM $ 410.75
-0.04%
$ 488 $ 871.5 million
5:56 PM $ 410.94
+0.02%
$ 488 $ 871.5 million
5:55 PM $ 410.87
+0.02%
$ 488 $ 867.81 million
5:54 PM $ 410.77
+0.06%
$ 488 $ 867.81 million