UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $400.06
+0.00%
$475 $4.78 billion
Jun 19, 3 AM $400.06
+0.00%
$475 $4.78 billion
Jun 19, 2 AM $400.06
+0.00%
$475 $4.78 billion
Jun 19, 1 AM $400.06
+0.00%
$475 $4.78 billion
Jun 19, 12 AM $400.06
+0.00%
$475 $4.78 billion
Jun 18, 11 PM $400.06
-0.09%
$475 $4.78 billion
Jun 18, 10 PM $400.41
+0.05%
$476 $4.78 billion
Jun 18, 9 PM $400.2
-0.04%
$476 $4.78 billion
Jun 18, 8 PM $400.38
-0.12%
$476 $4.75 billion
Jun 18, 7 PM $400.89
-0.45%
$476 $2.03 billion
Jun 18, 6 PM $402.72
+0.12%
$479 $1.6 billion
Jun 18, 5 PM $402.23
+0.06%
$478 $1.46 billion
Jun 18, 4 PM $401.99
-0.15%
$478 $1.35 billion
Jun 18, 3 PM $402.61
-0.53%
$478 $1.17 billion
Jun 18, 2 PM $404.76
+0.01%
$481 $1.01 billion
Jun 18, 1 PM $404.72
+1.16%
$481 $686.64 million
Jun 18, 12 PM $400.09
+0.12%
$475 $7.7 million
Jun 18, 11 AM $399.6
+0.28%
$475 $6.41 million
Jun 18, 10 AM $398.5
+0.01%
$474 $3.4 million
Jun 18, 9 AM $398.45
-0.25%
$474 $3.12 million
Jun 18, 8 AM $399.43
+0.05%
$475 $1.69 million
Jun 18, 7 AM $399.22
-0.14%
$474 $2.36 billion
Jun 18, 6 AM $399.79
+0.03%
$475 $2.36 billion
Jun 18, 5 AM $399.68
+0.03%
$475 $2.36 billion
Jun 18, 4 AM $399.56
-0.02%
$475 $2.36 billion
Jun 18, 3 AM $399.63
-0.02%
$475 $2.36 billion
Jun 18, 2 AM $399.72
+0.03%
$475 $2.36 billion
Jun 18, 1 AM $399.62
-0.03%
$475 $2.36 billion
Jun 18, 12 AM $399.74
+0.00%
$475 $2.36 billion
Jun 17, 11 PM $399.75
-0.01%
$475 $2.36 billion
Jun 17, 10 PM $399.78
+0.13%
$475 $2.36 billion
Jun 17, 9 PM $399.28
-0.18%
$475 $2.35 billion
Jun 17, 8 PM $400.01
+0.17%
$475 $2.35 billion
Jun 17, 7 PM $399.17
-1.17%
$474 $1.65 billion
Jun 17, 6 PM $403.9
-0.83%
$480 $1.13 billion
Jun 17, 5 PM $407.27
+0.02%
$484 $844.8 million
Jun 17, 4 PM $407.19
-0.38%
$484 $701.81 million
Jun 17, 3 PM $408.73
+0.45%
$486 $543.58 million
Jun 17, 2 PM $406.89
-0.11%
$484 $405.15 million
Jun 17, 1 PM $407.29
-0.29%
$484 $239.66 million
Jun 17, 12 PM $408.49
+0.13%
$485 $9.05 million
Jun 17, 11 AM $407.94
-0.08%
$485 $4.22 million
Jun 17, 10 AM $408.26
+0.46%
$485 $2.76 million
Jun 17, 9 AM $406.39
+0.03%
$483 $1.18 million
Jun 17, 8 AM $406.25
-0.22%
$483 $979,570
Jun 17, 7 AM $407.16
+0.00%
$484 $1.97 billion
Jun 17, 6 AM $407.18
+0.00%
$484 $1.97 billion
Jun 17, 5 AM $407.2
+0.00%
$484 $1.97 billion
Jun 17, 4 AM $407.2
+0.08%
$484 $1.97 billion
Jun 17, 3 AM $406.89
+0.00%
$484 $1.97 billion