UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 17
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 407.62
-0.04%
$ 485 $ 1.09 billion
7:21 PM $ 407.77
+0.05%
$ 485 $ 1.08 billion
7:20 PM $ 407.64
+0.00%
$ 485 $ 1.08 billion
7:19 PM $ 407.65
-0.04%
$ 484 $ 1.07 billion
7:18 PM $ 407.93
-0.02%
$ 484 $ 1.07 billion
7:17 PM $ 408.01
+0.00%
$ 484 $ 1.07 billion
7:16 PM $ 408.03
-0.02%
$ 484 $ 1.06 billion
7:15 PM $ 408.08
-0.01%
$ 484 $ 1.06 billion
7:14 PM $ 408.11
+0.03%
$ 485 $ 1.06 billion
7:13 PM $ 407.99
+0.00%
$ 485 $ 1.05 billion
7:12 PM $ 408.01
+0.01%
$ 485 $ 1.05 billion
7:11 PM $ 407.97
+0.03%
$ 485 $ 1.04 billion
7:10 PM $ 407.83
+0.00%
$ 485 $ 1.04 billion
7:09 PM $ 407.9
+0.04%
$ 485 $ 1.04 billion
7:08 PM $ 407.72
-0.04%
$ 485 $ 1.04 billion
7:07 PM $ 407.9
-0.11%
$ 485 $ 1.03 billion
7:06 PM $ 408.36
+0.00%
$ 485 $ 1.03 billion
7:05 PM $ 408.39
-0.06%
$ 485 $ 1.03 billion
7:04 PM $ 408.63
+0.00%
$ 486 $ 1.02 billion
7:03 PM $ 408.62
+0.07%
$ 486 $ 1.02 billion
7:02 PM $ 408.37
+0.01%
$ 486 $ 1.01 billion
7:01 PM $ 408.34
-0.04%
$ 486 $ 1.01 billion
7:00 PM $ 408.52
+0.02%
$ 486 $ 1.01 billion
6:59 PM $ 408.41
-0.05%
$ 485 $ 1.01 billion
6:58 PM $ 408.62
-0.09%
$ 485 $ 1 billion
6:57 PM $ 408.98
-0.01%
$ 485 $ 1 billion
6:56 PM $ 409
-0.01%
$ 485 $ 1 billion
6:55 PM $ 409.06
+0.02%
$ 485 $ 998.1 million
6:54 PM $ 408.95
+0.01%
$ 486 $ 998.1 million
6:53 PM $ 408.92
+0.01%
$ 486 $ 993.8 million
6:52 PM $ 408.86
+0.01%
$ 486 $ 993.8 million
6:51 PM $ 408.79
+0.03%
$ 486 $ 986.21 million
6:50 PM $ 408.66
-0.04%
$ 486 $ 986.21 million
6:49 PM $ 408.8
-0.01%
$ 486 $ 979.54 million
6:48 PM $ 408.85
-0.06%
$ 486 $ 979.54 million
6:47 PM $ 409.12
+0.01%
$ 486 $ 973.2 million
6:46 PM $ 409.08
-0.05%
$ 486 $ 970.94 million
6:45 PM $ 409.29
+0.00%
$ 486 $ 970.94 million
6:44 PM $ 409.3
+0.00%
$ 486 $ 970.94 million
6:43 PM $ 409.31
+0.00%
$ 486 $ 964.59 million
6:42 PM $ 409.33
+0.02%
$ 486 $ 964.59 million
6:41 PM $ 409.26
+0.01%
$ 486 $ 962.16 million
6:40 PM $ 409.23
-0.01%
$ 486 $ 962.16 million
6:39 PM $ 409.26
-0.05%
$ 486 $ 958.69 million
6:38 PM $ 409.47
+0.00%
$ 486 $ 958.69 million
6:37 PM $ 409.47
+0.01%
$ 486 $ 954.57 million
6:36 PM $ 409.4
-0.01%
$ 486 $ 949.12 million
6:35 PM $ 409.45
+0.00%
$ 486 $ 949.12 million
6:34 PM $ 409.47
+0.01%
$ 487 $ 945.8 million
6:33 PM $ 409.42
+0.00%
$ 487 $ 945.8 million