UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $406.89
+0.04%
$484 $1.97 billion
Jun 17, 1 AM $406.72
-0.21%
$483 $1.97 billion
Jun 17, 12 AM $407.57
+0.05%
$484 $1.97 billion
Jun 16, 11 PM $407.38
+0.01%
$484 $1.97 billion
Jun 16, 10 PM $407.33
+0.02%
$484 $1.97 billion
Jun 16, 9 PM $407.26
+0.00%
$484 $1.97 billion
Jun 16, 8 PM $407.25
-0.20%
$484 $1.96 billion
Jun 16, 7 PM $407.87
-0.14%
$485 $1.34 billion
Jun 16, 6 PM $408.41
-0.53%
$485 $1.01 billion
Jun 16, 5 PM $410.59
-0.16%
$488 $875.74 million
Jun 16, 4 PM $411.27
+0.30%
$489 $736.29 million
Jun 16, 3 PM $410.03
+0.26%
$487 $587.11 million
Jun 16, 2 PM $409.1
+0.40%
$486 $425.16 million
Jun 16, 1 PM $407.59
-0.77%
$484 $205.09 million
Jun 16, 12 PM $410.75
+0.06%
$488 $5.36 million
Jun 16, 11 AM $410.5
+0.00%
$488 $3.78 million
Jun 16, 10 AM $410.5
+0.11%
$488 $1.72 million
Jun 16, 9 AM $410.05
+0.00%
$487 $1.47 million
Jun 16, 8 AM $410.05
-0.29%
$487 $1.15 million
Jun 16, 7 AM $411.25
+0.07%
$489 $2.78 billion
Jun 16, 6 AM $410.96
+0.09%
$488 $2.78 billion
Jun 16, 5 AM $410.6
+0.05%
$488 $2.78 billion
Jun 16, 4 AM $410.41
+0.01%
$488 $2.78 billion
Jun 16, 3 AM $410.35
-0.04%
$488 $2.78 billion
Jun 16, 2 AM $410.53
-0.05%
$488 $2.78 billion
Jun 16, 1 AM $410.75
+0.14%
$488 $2.78 billion
Jun 16, 12 AM $410.19
-0.23%
$487 $2.78 billion
Jun 15, 11 PM $411.15
+0.07%
$489 $2.78 billion
Jun 15, 10 PM $410.88
-0.11%
$488 $2.78 billion
Jun 15, 9 PM $411.35
+0.00%
$489 $2.77 billion
Jun 15, 8 PM $411.37
+0.10%
$489 $2.73 billion
Jun 15, 7 PM $410.94
-0.44%
$488 $1.95 billion
Jun 15, 6 PM $412.76
+0.11%
$491 $1.61 billion
Jun 15, 5 PM $412.29
-0.32%
$490 $1.4 billion
Jun 15, 4 PM $413.64
+0.43%
$492 $1.2 billion
Jun 15, 3 PM $411.86
+0.32%
$489 $976.86 million
Jun 15, 2 PM $410.53
+1.69%
$488 $685.32 million
Jun 15, 1 PM $403.76
-0.34%
$480 $272.03 million
Jun 15, 12 PM $405.15
+0.33%
$481 $17.69 million
Jun 15, 11 AM $403.83
-0.04%
$480 $12.04 million
Jun 15, 10 AM $404
+0.17%
$480 $6.58 million
Jun 15, 9 AM $403.3
-0.26%
$479 $4.81 million
Jun 15, 8 AM $404.35
-0.30%
$481 $2.85 million
Jun 15, 7 AM $405.58
-0.06%
$482 $2.43 million
Jun 15, 6 AM $405.81
-0.02%
$482 $2.21 million
Jun 15, 5 AM $405.9
+0.10%
$482 $2.06 million
Jun 15, 4 AM $405.49
-0.06%
$482 $1.82 million
Jun 15, 3 AM $405.75
+0.19%
$482 $1.72 million
Jun 15, 2 AM $405
-0.19%
$481 $1.57 million
Jun 15, 1 AM $405.77
-0.19%
$482 $868,174