UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $406.53
-0.47%
$483 $547,566
Jun 14, 11 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 10 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 9 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 8 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 7 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 6 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 5 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 4 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 3 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 2 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 1 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 12 PM $408.45
+0.00%
$485 $148.71 million
Jun 14, 11 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 10 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 9 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 8 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 7 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 6 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 5 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 4 AM $408.45
+0.00%
$485 $148.71 million
Jun 14, 3 AM $408.45
+0.00%
$485 $2.96 billion
Jun 14, 2 AM $408.45
+0.00%
$485 $2.96 billion
Jun 14, 1 AM $408.45
+0.00%
$485 $2.96 billion
Jun 14, 12 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 11 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 10 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 9 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 8 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 7 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 6 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 5 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 4 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 3 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 2 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 1 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 12 PM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 11 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 10 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 9 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 8 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 7 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 6 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 5 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 4 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 3 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 2 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 1 AM $408.45
+0.00%
$485 $2.96 billion
Jun 13, 12 AM $408.45
+0.00%
$485 $2.96 billion
Jun 12, 11 PM $408.45
-0.01%
$485 $2.96 billion