UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $408.51
+0.02%
$485 $2.96 billion
Jun 12, 9 PM $408.43
+0.14%
$485 $2.96 billion
Jun 12, 8 PM $407.85
-0.16%
$485 $2.95 billion
Jun 12, 7 PM $408.42
+0.30%
$485 $2.52 billion
Jun 12, 6 PM $407.2
-0.15%
$484 $1.78 billion
Jun 12, 5 PM $407.81
+0.12%
$485 $1.54 billion
Jun 12, 4 PM $407.34
+0.01%
$484 $1.34 billion
Jun 12, 3 PM $407.28
+0.10%
$484 $966.89 million
Jun 12, 2 PM $406.84
+0.04%
$483 $676.6 million
Jun 12, 1 PM $406.68
+0.13%
$483 $303.09 million
Jun 12, 12 PM $406.17
-0.04%
$483 $6.68 million
Jun 12, 11 AM $406.35
+0.07%
$483 $5.45 million
Jun 12, 10 AM $406.08
-0.11%
$483 $4.48 million
Jun 12, 9 AM $406.53
+0.38%
$483 $4.26 million
Jun 12, 8 AM $405.01
+0.27%
$481 $3.71 million
Jun 12, 7 AM $403.91
-0.04%
$480 $2.01 billion
Jun 12, 6 AM $404.08
-0.01%
$480 $2.01 billion
Jun 12, 5 AM $404.11
+0.05%
$480 $2.01 billion
Jun 12, 4 AM $403.91
+0.02%
$480 $2.01 billion
Jun 12, 3 AM $403.82
-0.08%
$480 $2.01 billion
Jun 12, 2 AM $404.13
+0.03%
$480 $2.01 billion
Jun 12, 1 AM $404.01
-0.14%
$480 $2.01 billion
Jun 12, 12 AM $404.58
-0.05%
$481 $2.01 billion
Jun 11, 11 PM $404.8
+0.07%
$481 $2.01 billion
Jun 11, 10 PM $404.5
-0.17%
$481 $2.01 billion
Jun 11, 9 PM $405.17
-0.05%
$482 $2 billion
Jun 11, 8 PM $405.36
+0.02%
$482 $2 billion
Jun 11, 7 PM $405.27
-0.31%
$482 $1.48 billion
Jun 11, 6 PM $406.53
+0.15%
$483 $1.23 billion
Jun 11, 5 PM $405.93
+0.04%
$482 $1.03 billion
Jun 11, 4 PM $405.78
+0.06%
$482 $851.76 million
Jun 11, 3 PM $405.56
-0.41%
$482 $705.23 million
Jun 11, 2 PM $407.22
+0.19%
$484 $485.05 million
Jun 11, 1 PM $406.42
+0.24%
$483 $208.66 million
Jun 11, 12 PM $405.47
-0.64%
$482 $10.99 million
Jun 11, 11 AM $408.08
+0.20%
$485 $5.6 million
Jun 11, 10 AM $407.25
+0.21%
$484 $3.95 million
Jun 11, 9 AM $406.4
-0.02%
$483 $3.54 million
Jun 11, 8 AM $406.5
+0.03%
$483 $2.85 million
Jun 11, 7 AM $406.39
+0.03%
$483 $2.66 billion
Jun 11, 6 AM $406.25
+0.07%
$483 $2.66 billion
Jun 11, 5 AM $405.98
-0.05%
$482 $2.66 billion
Jun 11, 4 AM $406.17
+0.10%
$483 $2.66 billion
Jun 11, 3 AM $405.77
+0.07%
$482 $2.66 billion
Jun 11, 2 AM $405.47
+0.06%
$482 $2.66 billion
Jun 11, 1 AM $405.22
+0.09%
$482 $2.66 billion
Jun 11, 12 AM $404.86
-0.13%
$481 $2.66 billion
Jun 10, 11 PM $405.38
+0.06%
$482 $2.66 billion
Jun 10, 10 PM $405.13
-0.03%
$481 $2.65 billion
Jun 10, 9 PM $405.25
-0.06%
$482 $2.65 billion