UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $405.5
-0.53%
$482 $2.64 billion
Jun 10, 7 PM $407.57
+0.09%
$484 $2.21 billion
Jun 10, 6 PM $407.19
+0.23%
$484 $1.78 billion
Jun 10, 5 PM $406.22
-0.24%
$483 $1.61 billion
Jun 10, 4 PM $407.2
-0.23%
$484 $1.39 billion
Jun 10, 3 PM $408.13
+0.14%
$485 $1.16 billion
Jun 10, 2 PM $407.53
-0.64%
$484 $850.19 million
Jun 10, 1 PM $410.22
-0.50%
$488 $441.82 million
Jun 10, 12 PM $412.27
+0.02%
$490 $16.31 million
Jun 10, 11 AM $412.2
+0.33%
$490 $11.02 million
Jun 10, 10 AM $410.85
+0.18%
$488 $6.33 million
Jun 10, 9 AM $410.11
-0.34%
$487 $5.39 million
Jun 10, 8 AM $411.5
-0.02%
$489 $2.99 million
Jun 10, 7 AM $411.59
-0.01%
$489 $3.54 billion
Jun 10, 6 AM $411.69
-0.01%
$489 $3.54 billion
Jun 10, 5 AM $411.75
+0.13%
$489 $3.54 billion
Jun 10, 4 AM $411.2
-0.20%
$489 $3.54 billion
Jun 10, 3 AM $412.02
+0.09%
$490 $3.54 billion
Jun 10, 2 AM $411.63
-0.09%
$489 $3.54 billion
Jun 10, 1 AM $412
+0.29%
$490 $3.54 billion
Jun 10, 12 AM $410.81
-0.22%
$488 $3.54 billion
Jun 9, 11 PM $411.72
-0.01%
$489 $3.54 billion
Jun 9, 10 PM $411.77
-0.01%
$489 $3.53 billion
Jun 9, 9 PM $411.8
-0.08%
$489 $3.53 billion
Jun 9, 8 PM $412.15
-0.12%
$490 $3.53 billion
Jun 9, 7 PM $412.63
+0.00%
$490 $2.36 billion
Jun 9, 6 PM $412.62
+0.13%
$490 $1.87 billion
Jun 9, 5 PM $412.04
+0.39%
$490 $1.56 billion
Jun 9, 4 PM $410.41
+0.40%
$488 $1.35 billion
Jun 9, 3 PM $408.73
-0.71%
$486 $1.08 billion
Jun 9, 2 PM $411.68
+0.31%
$489 $710.04 million
Jun 9, 1 PM $410.4
+0.75%
$488 $348.56 million
Jun 9, 12 PM $407.36
+0.31%
$484 $8.53 million
Jun 9, 11 AM $406.1
+0.21%
$483 $6.1 million
Jun 9, 10 AM $405.25
-0.12%
$482 $5.08 million
Jun 9, 9 AM $405.75
+0.00%
$482 $4.72 million
Jun 9, 8 AM $405.75
+0.03%
$482 $3.12 million
Jun 9, 7 AM $405.64
-0.12%
$482 $2.82 billion
Jun 9, 6 AM $406.11
-0.10%
$483 $2.82 billion
Jun 9, 5 AM $406.52
+0.10%
$483 $2.82 billion
Jun 9, 4 AM $406.11
-0.15%
$483 $2.82 billion
Jun 9, 3 AM $406.73
-0.06%
$483 $2.82 billion
Jun 9, 2 AM $406.99
+0.04%
$484 $2.84 billion
Jun 9, 1 AM $406.82
+0.20%
$483 $2.84 billion
Jun 9, 12 AM $406
-0.08%
$482 $2.84 billion
Jun 8, 11 PM $406.34
-0.12%
$483 $2.84 billion
Jun 8, 10 PM $406.81
+0.07%
$483 $2.84 billion
Jun 8, 9 PM $406.51
+0.02%
$483 $2.56 billion
Jun 8, 8 PM $406.49
-0.04%
$483 $2.54 billion
Jun 8, 7 PM $406.81
+0.12%
$483 $1.87 billion