UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $406.29
+0.68%
$483 $1.39 billion
Jun 8, 5 PM $403.56
-0.08%
$480 $1.22 billion
Jun 8, 4 PM $403.87
+0.04%
$480 $1.07 billion
Jun 8, 3 PM $403.65
+0.32%
$480 $863.74 million
Jun 8, 2 PM $402.37
+0.12%
$478 $637.1 million
Jun 8, 1 PM $401.86
+1.45%
$478 $282.38 million
Jun 8, 12 PM $396.12
-0.10%
$471 $21.81 million
Jun 8, 11 AM $396.5
+0.34%
$471 $18.04 million
Jun 8, 10 AM $395.15
+0.24%
$470 $10.32 million
Jun 8, 9 AM $394.21
-0.03%
$468 $8.26 million
Jun 8, 8 AM $394.33
-0.87%
$469 $7.3 million
Jun 8, 7 AM $397.79
+0.01%
$473 $6.68 million
Jun 8, 6 AM $397.76
+0.24%
$473 $6.11 million
Jun 8, 5 AM $396.8
-0.18%
$472 $5.27 million
Download