UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 1 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 12 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 11 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 10 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 9 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 8 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 7 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 6 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 5 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 4 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 3 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 2 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 1 AM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 12 AM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 11 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 10 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 9 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 8 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 7 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 6 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 5 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 4 PM $426.68
+0.00%
$507 $2.17 billion
Jul 18, 3 PM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 2 PM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 1 PM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 12 PM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 11 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 10 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 9 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 8 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 7 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 6 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 5 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 4 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 3 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 2 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 1 AM $426.68
+0.00%
$507 $4.28 billion
Jul 18, 12 AM $426.68
+0.00%
$507 $4.28 billion
Jul 17, 11 PM $426.68
-0.07%
$507 $4.28 billion
Jul 17, 10 PM $427
+0.39%
$507 $4.28 billion
Jul 17, 9 PM $425.35
+0.02%
$505 $4.28 billion
Jul 17, 8 PM $425.27
-0.21%
$505 $3.62 billion
Jul 17, 7 PM $426.16
-1.13%
$506 $2.4 billion
Jul 17, 6 PM $430.92
-0.74%
$512 $1.38 billion
Jul 17, 5 PM $434.14
+0.30%
$516 $1.01 billion
Jul 17, 4 PM $432.85
+0.36%
$514 $329.93 million
Jul 17, 3 PM $431.29
+1.19%
$513 $4.55 billion
Jul 17, 2 PM $426.2
-0.66%
$506 $4.04 billion
Jul 17, 1 PM $429.02
+0.59%
$510 $3.42 billion