UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 410.41
+0.40%
$ 488 $ 1.35 billion
Jun 9, 3 PM $ 408.73
-0.71%
$ 486 $ 1.08 billion
Jun 9, 2 PM $ 411.68
+0.31%
$ 489 $ 710.04 million
Jun 9, 1 PM $ 410.4
+0.75%
$ 488 $ 348.56 million
Jun 9, 12 PM $ 407.36
+0.31%
$ 484 $ 8.53 million
Jun 9, 11 AM $ 406.1
+0.21%
$ 483 $ 6.1 million
Jun 9, 10 AM $ 405.25
-0.12%
$ 482 $ 5.08 million
Jun 9, 9 AM $ 405.75
+0.00%
$ 482 $ 4.72 million
Jun 9, 8 AM $ 405.75
+0.03%
$ 482 $ 3.12 million
Jun 9, 7 AM $ 405.64
-0.12%
$ 482 $ 2.82 billion
Jun 9, 6 AM $ 406.11
-0.10%
$ 483 $ 2.82 billion
Jun 9, 5 AM $ 406.52
+0.10%
$ 483 $ 2.82 billion
Jun 9, 4 AM $ 406.11
-0.15%
$ 483 $ 2.82 billion
Jun 9, 3 AM $ 406.73
-0.06%
$ 483 $ 2.82 billion
Jun 9, 2 AM $ 406.99
+0.04%
$ 484 $ 2.84 billion
Jun 9, 1 AM $ 406.82
+0.20%
$ 483 $ 2.84 billion
Jun 9, 12 AM $ 406
-0.08%
$ 482 $ 2.84 billion
Jun 8, 11 PM $ 406.34
-0.12%
$ 483 $ 2.84 billion
Jun 8, 10 PM $ 406.81
+0.07%
$ 483 $ 2.84 billion
Jun 8, 9 PM $ 406.51
+0.02%
$ 483 $ 2.56 billion
Jun 8, 8 PM $ 406.49
-0.04%
$ 483 $ 2.54 billion
Jun 8, 7 PM $ 406.81
+0.12%
$ 483 $ 1.87 billion
Jun 8, 6 PM $ 406.29
+0.68%
$ 483 $ 1.39 billion
Jun 8, 5 PM $ 403.56
-0.08%
$ 480 $ 1.22 billion
Jun 8, 4 PM $ 403.87
+0.04%
$ 480 $ 1.07 billion
Jun 8, 3 PM $ 403.65
+0.32%
$ 480 $ 863.74 million
Jun 8, 2 PM $ 402.37
+0.12%
$ 478 $ 637.1 million
Jun 8, 1 PM $ 401.86
+1.45%
$ 478 $ 282.38 million
Jun 8, 12 PM $ 396.12
-0.10%
$ 471 $ 21.81 million
Jun 8, 11 AM $ 396.5
+0.34%
$ 471 $ 18.04 million
Jun 8, 10 AM $ 395.15
+0.24%
$ 470 $ 10.32 million
Jun 8, 9 AM $ 394.21
-0.03%
$ 468 $ 8.26 million
Jun 8, 8 AM $ 394.33
-0.87%
$ 469 $ 7.3 million
Jun 8, 7 AM $ 397.79
+0.01%
$ 473 $ 6.68 million
Jun 8, 6 AM $ 397.76
+0.24%
$ 473 $ 6.11 million
Jun 8, 5 AM $ 396.8
-0.18%
$ 472 $ 5.27 million
Download