UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $426.5
+0.38%
$507 $2.86 billion
Jul 17, 11 AM $424.86
+0.00%
$505 $2.84 billion
Jul 17, 10 AM $424.84
-0.40%
$505 $2.83 billion
Jul 17, 9 AM $426.55
-0.18%
$507 $2.83 billion
Jul 17, 8 AM $427.32
+0.24%
$508 $2.83 billion
Jul 17, 7 AM $426.3
+0.42%
$507 $2.83 billion
Jul 17, 6 AM $424.51
+0.18%
$504 $2.83 billion
Jul 17, 5 AM $423.74
+0.08%
$504 $2.83 billion
Jul 17, 4 AM $423.4
-0.16%
$503 $5.82 billion
Jul 17, 3 AM $424.06
+0.05%
$504 $5.82 billion
Jul 17, 2 AM $423.86
-0.27%
$504 $5.82 billion
Jul 17, 1 AM $425
-0.25%
$505 $5.82 billion
Jul 17, 12 AM $425.57
-0.30%
$506 $5.82 billion
Jul 16, 11 PM $426.83
+0.01%
$507 $5.82 billion
Jul 16, 10 PM $426.79
+0.15%
$507 $5.82 billion
Jul 16, 9 PM $426.15
+0.54%
$506 $5.81 billion
Jul 16, 8 PM $423.88
+0.19%
$504 $5.81 billion
Jul 16, 7 PM $423.07
-0.39%
$503 $5.19 billion
Jul 16, 6 PM $424.7
-1.18%
$505 $4.53 billion
Jul 16, 5 PM $429.8
-0.45%
$511 $4.21 billion
Jul 16, 4 PM $431.78
-1.08%
$513 $3.9 billion
Jul 16, 3 PM $436.47
-0.61%
$519 $3.6 billion
Jul 16, 2 PM $438.93
-3.02%
$522 $2.94 billion
Jul 16, 1 PM $452.58
+0.82%
$538 $1.59 billion
Jul 16, 12 PM $448.78
+1.24%
$533 $245.78 million
Jul 16, 11 AM $443.08
-0.02%
$527 $173.76 million
Jul 16, 10 AM $443.23
-0.08%
$527 $95.43 million
Jul 16, 9 AM $443.63
+6.39%
$527 $13.74 million
Jul 16, 8 AM $416.98
+0.05%
$496 $3.43 million
Jul 16, 7 AM $416.77
-0.14%
$495 $2.84 billion
Jul 16, 6 AM $417.37
+0.09%
$496 $2.84 billion
Jul 16, 5 AM $417
+0.03%
$496 $2.84 billion
Jul 16, 4 AM $416.89
+0.09%
$495 $2.84 billion
Jul 16, 3 AM $416.5
-0.25%
$495 $2.84 billion
Jul 16, 2 AM $417.55
+0.13%
$496 $2.84 billion
Jul 16, 1 AM $417
+0.21%
$496 $2.84 billion
Jul 16, 12 AM $416.12
+0.07%
$495 $2.84 billion
Jul 15, 11 PM $415.81
+0.01%
$494 $2.84 billion
Jul 15, 10 PM $415.75
+0.02%
$494 $2.84 billion
Jul 15, 9 PM $415.66
+0.10%
$494 $2.83 billion
Jul 15, 8 PM $415.24
-0.71%
$493 $2.83 billion
Jul 15, 7 PM $418.09
-0.29%
$497 $2.06 billion
Jul 15, 6 PM $419.3
-0.27%
$498 $1.53 billion
Jul 15, 5 PM $420.46
-0.28%
$500 $1.29 billion
Jul 15, 4 PM $421.66
-0.24%
$501 $1.08 billion
Jul 15, 3 PM $422.71
+0.56%
$502 $821.98 million
Jul 15, 2 PM $420.35
-0.03%
$500 $623.37 million
Jul 15, 1 PM $420.39
+0.80%
$500 $309.62 million
Jul 15, 12 PM $417.06
+0.56%
$496 $67.31 million
Jul 15, 11 AM $414.75
-0.78%
$493 $26.61 million