UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 407.93
-0.05%
$ 484 $ 355.05 million
2:40 PM $ 408.15
-0.03%
$ 484 $ 355.05 million
2:39 PM $ 408.26
-0.01%
$ 485 $ 340.56 million
2:38 PM $ 408.29
-0.02%
$ 485 $ 340.56 million
2:37 PM $ 408.37
-0.01%
$ 485 $ 338.63 million
2:36 PM $ 408.43
-0.01%
$ 485 $ 338.63 million
2:35 PM $ 408.49
-0.02%
$ 485 $ 328.24 million
2:34 PM $ 408.47
+0.10%
$ 485 $ 325.75 million
2:33 PM $ 408.36
-0.05%
$ 485 $ 325.75 million
2:32 PM $ 408.58
+0.00%
$ 485 $ 320.44 million
2:31 PM $ 408.56
-0.01%
$ 485 $ 320.44 million
2:30 PM $ 408.61
-0.03%
$ 485 $ 320.44 million
2:29 PM $ 408.71
+0.01%
$ 486 $ 314.92 million
2:28 PM $ 408.66
+0.06%
$ 486 $ 314.92 million
2:27 PM $ 408.43
-0.01%
$ 486 $ 306.89 million
2:26 PM $ 408.48
-0.01%
$ 486 $ 306.89 million
2:25 PM $ 408.51
+0.03%
$ 486 $ 301.69 million
2:24 PM $ 408.4
-0.08%
$ 485 $ 301.69 million
2:23 PM $ 408.72
-0.02%
$ 485 $ 288.57 million
2:22 PM $ 408.91
-0.03%
$ 485 $ 288.57 million
2:21 PM $ 409
+0.02%
$ 485 $ 288.57 million
2:20 PM $ 408.95
-0.07%
$ 485 $ 288.57 million
2:19 PM $ 409.2
+0.11%
$ 486 $ 285.74 million
2:18 PM $ 408.74
-0.02%
$ 486 $ 275.83 million
2:17 PM $ 408.83
-0.15%
$ 486 $ 275.83 million
2:16 PM $ 409.53
+0.02%
$ 486 $ 273.8 million
2:15 PM $ 409.43
+0.17%
$ 486 $ 273.8 million
2:14 PM $ 408.71
+0.05%
$ 486 $ 273.8 million
2:13 PM $ 408.54
+0.00%
$ 486 $ 260.67 million
2:12 PM $ 408.55
+0.10%
$ 486 $ 260.67 million
2:11 PM $ 408.24
+0.03%
$ 486 $ 253.5 million
2:10 PM $ 408.09
+0.15%
$ 486 $ 253.5 million
2:09 PM $ 407.46
-0.02%
$ 484 $ 243.14 million
2:08 PM $ 407.59
-0.05%
$ 484 $ 243.14 million
2:07 PM $ 407.79
+0.07%
$ 484 $ 240.76 million
2:06 PM $ 407.53
-0.02%
$ 484 $ 240.76 million
2:05 PM $ 407.75
-0.01%
$ 484 $ 231.98 million
2:04 PM $ 407.8
+0.08%
$ 485 $ 221.87 million
2:03 PM $ 407.48
+0.08%
$ 485 $ 221.87 million
2:02 PM $ 406.98
-0.04%
$ 485 $ 216.5 million
2:01 PM $ 407.15
-0.06%
$ 485 $ 216.5 million
2:00 PM $ 407.45
-0.01%
$ 485 $ 205.09 million
1:59 PM $ 407.59
+0.12%
$ 484 $ 205.09 million
1:58 PM $ 407.09
-0.03%
$ 484 $ 205.09 million
1:57 PM $ 407.04
+0.05%
$ 484 $ 199.03 million
1:56 PM $ 406.84
-0.13%
$ 484 $ 199.03 million
1:55 PM $ 407.38
+0.03%
$ 484 $ 191.96 million
1:54 PM $ 407.25
-0.18%
$ 484 $ 191.96 million
1:53 PM $ 407.98
-0.04%
$ 484 $ 187.14 million
1:52 PM $ 408.18
+0.16%
$ 484 $ 187.14 million