UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $418
-1.81%
$497 $11.84 million
Jul 15, 9 AM $425.71
+0.12%
$506 $1.76 million
Jul 15, 8 AM $425.18
+0.12%
$505 $1.62 million
Jul 15, 7 AM $424.67
+0.05%
$505 $2.2 billion
Jul 15, 6 AM $424.46
-0.08%
$504 $2.2 billion
Jul 15, 5 AM $424.82
+0.06%
$505 $2.2 billion
Jul 15, 4 AM $424.57
-0.12%
$505 $2.2 billion
Jul 15, 3 AM $425.06
-0.14%
$505 $2.2 billion
Jul 15, 2 AM $425.64
+0.14%
$506 $2.2 billion
Jul 15, 1 AM $425.03
-0.04%
$505 $2.2 billion
Jul 15, 12 AM $425.2
-0.09%
$505 $2.2 billion
Jul 14, 11 PM $425.6
+0.00%
$506 $2.2 billion
Jul 14, 10 PM $425.6
+0.00%
$506 $2.2 billion
Jul 14, 9 PM $425.61
+0.14%
$506 $2.2 billion
Jul 14, 8 PM $425.02
-0.10%
$505 $2.18 billion
Jul 14, 7 PM $425.49
+0.07%
$506 $1.59 billion
Jul 14, 6 PM $425.2
+0.29%
$505 $1.33 billion
Jul 14, 5 PM $423.96
-0.34%
$504 $1.17 billion
Jul 14, 4 PM $425.39
-0.34%
$506 $993.66 million
Jul 14, 3 PM $426.83
+0.44%
$507 $849.67 million
Jul 14, 2 PM $424.76
-1.38%
$505 $549.85 million
Jul 14, 1 PM $430.72
+0.05%
$512 $219.59 million
Jul 14, 12 PM $430.51
-0.16%
$512 $9.5 million
Jul 14, 11 AM $431.2
+0.61%
$512 $6.75 million
Jul 14, 10 AM $428.58
+0.07%
$509 $2.1 million
Jul 14, 9 AM $428.28
+0.00%
$509 $1.11 million
Jul 14, 8 AM $428.28
+0.00%
$509 $912,535
Jul 14, 7 AM $428.28
+0.07%
$509 $1.66 billion
Jul 13, 7 PM $427.89
-0.34%
$509 $991.27 million
Jul 13, 6 PM $429.32
+0.03%
$510 $860.53 million
Jul 13, 5 PM $429.18
+0.02%
$510 $742.7 million
Jul 13, 4 PM $429.09
+0.10%
$510 $633.32 million
Jul 13, 3 PM $428.67
-0.11%
$509 $499.9 million
Jul 13, 2 PM $429.11
-0.27%
$510 $389.79 million
Jul 13, 1 PM $430.3
+1.15%
$511 $182.05 million
Jul 13, 12 PM $425.4
+0.22%
$506 $5.16 million
Jul 13, 11 AM $424.48
-0.12%
$504 $3.15 million
Jul 13, 10 AM $424.98
-0.06%
$505 $2.44 million
Jul 13, 9 AM $425.25
-0.12%
$505 $1.99 million
Jul 13, 8 AM $425.75
+0.29%
$506 $1.61 million
Jul 13, 7 AM $424.51
-0.15%
$504 $1.89 million
Jul 13, 6 AM $425.14
+0.04%
$505 $1.71 million
Jul 13, 5 AM $424.97
-0.03%
$505 $1.56 million
Jul 13, 4 AM $425.1
+0.18%
$505 $1.22 million
Jul 13, 3 AM $424.33
+0.03%
$504 $793,739
Jul 13, 2 AM $424.22
-0.09%
$504 $631,568
Jul 13, 1 AM $424.59
+0.15%
$505 $595,071
Jul 13, 12 AM $423.94
-0.12%
$504 $88,178
Jul 12, 11 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 10 PM $424.45
+0.00%
$504 $1.55 billion