UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 409.3
+0.03%
$ 486 $ 442.97 million
3:04 PM $ 409.16
+0.10%
$ 486 $ 442.97 million
3:03 PM $ 408.76
+0.02%
$ 486 $ 439.58 million
3:02 PM $ 408.6
-0.06%
$ 486 $ 434.28 million
3:01 PM $ 408.95
-0.09%
$ 486 $ 434.28 million
3:00 PM $ 409.27
+0.07%
$ 486 $ 425.16 million
2:59 PM $ 409.1
+0.02%
$ 486 $ 425.16 million
2:58 PM $ 409.01
+0.06%
$ 486 $ 425.16 million
2:57 PM $ 408.9
+0.10%
$ 486 $ 422.9 million
2:56 PM $ 408.48
+0.11%
$ 486 $ 422.9 million
2:55 PM $ 408.02
+0.04%
$ 486 $ 415.76 million
2:54 PM $ 407.91
+0.16%
$ 485 $ 415.76 million
2:53 PM $ 407.26
+0.02%
$ 485 $ 405.19 million
2:52 PM $ 407.19
+0.00%
$ 485 $ 405.19 million
2:51 PM $ 407.17
-0.10%
$ 485 $ 393.64 million
2:50 PM $ 407.68
+0.01%
$ 485 $ 389.71 million
2:49 PM $ 407.61
-0.01%
$ 484 $ 389.71 million
2:48 PM $ 407.72
-0.01%
$ 484 $ 381.9 million
2:47 PM $ 407.78
-0.01%
$ 484 $ 381.9 million
2:46 PM $ 407.81
-0.04%
$ 484 $ 368.46 million
2:45 PM $ 407.84
+0.06%
$ 484 $ 368.46 million
2:44 PM $ 407.57
+0.03%
$ 484 $ 365.75 million
2:43 PM $ 407.5
-0.04%
$ 484 $ 365.75 million
2:42 PM $ 407.69
-0.05%
$ 484 $ 365.75 million
2:41 PM $ 407.93
-0.05%
$ 484 $ 355.05 million
2:40 PM $ 408.15
-0.03%
$ 484 $ 355.05 million
2:39 PM $ 408.26
-0.01%
$ 485 $ 340.56 million
2:38 PM $ 408.29
-0.02%
$ 485 $ 340.56 million
2:37 PM $ 408.37
-0.01%
$ 485 $ 338.63 million
2:36 PM $ 408.43
-0.01%
$ 485 $ 338.63 million
2:35 PM $ 408.49
-0.02%
$ 485 $ 328.24 million
2:34 PM $ 408.47
+0.10%
$ 485 $ 325.75 million
2:33 PM $ 408.36
-0.05%
$ 485 $ 325.75 million
2:32 PM $ 408.58
+0.00%
$ 485 $ 320.44 million
2:31 PM $ 408.56
-0.01%
$ 485 $ 320.44 million
2:30 PM $ 408.61
-0.03%
$ 485 $ 320.44 million
2:29 PM $ 408.71
+0.01%
$ 486 $ 314.92 million
2:28 PM $ 408.66
+0.06%
$ 486 $ 314.92 million
2:27 PM $ 408.43
-0.01%
$ 486 $ 306.89 million
2:26 PM $ 408.48
-0.01%
$ 486 $ 306.89 million
2:25 PM $ 408.51
+0.03%
$ 486 $ 301.69 million
2:24 PM $ 408.4
-0.08%
$ 485 $ 301.69 million
2:23 PM $ 408.72
-0.02%
$ 485 $ 288.57 million
2:22 PM $ 408.91
-0.03%
$ 485 $ 288.57 million
2:21 PM $ 409
+0.02%
$ 485 $ 288.57 million
2:20 PM $ 408.95
-0.07%
$ 485 $ 288.57 million
2:19 PM $ 409.2
+0.11%
$ 486 $ 285.74 million
2:18 PM $ 408.74
-0.02%
$ 486 $ 275.83 million
2:17 PM $ 408.83
-0.15%
$ 486 $ 275.83 million
2:16 PM $ 409.53
+0.02%
$ 486 $ 273.8 million