UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 8 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 7 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 6 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 5 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 4 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 3 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 2 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 1 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 12 PM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 11 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 10 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 9 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 8 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 7 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 6 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 5 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 4 AM $424.45
+0.00%
$504 $1.55 billion
Jul 12, 3 AM $424.45
+0.00%
$504 $1.62 billion
Jul 12, 2 AM $424.45
+0.00%
$504 $1.62 billion
Jul 12, 1 AM $424.45
+0.00%
$504 $1.62 billion
Jul 12, 12 AM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 11 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 10 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 9 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 8 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 7 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 6 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 5 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 4 PM $424.45
+0.00%
$504 $1.62 billion
Jul 11, 3 PM $424.45
+0.00%
$504 $1.62 billion
Jul 10, 7 PM $424.87
+0.16%
$505 $999.62 million
Jul 10, 6 PM $424.17
-0.07%
$504 $983.93 million
Jul 10, 5 PM $424.5
-0.05%
$504 $863.07 million
Jul 10, 4 PM $424.71
-0.46%
$505 $734.9 million
Jul 10, 3 PM $426.69
-0.23%
$507 $561.26 million
Jul 10, 2 PM $427.66
-0.02%
$508 $368.59 million
Jul 10, 1 PM $427.71
-1.23%
$508 $137.64 million
Jul 10, 12 PM $433.03
+0.22%
$515 $6.3 million
Jul 10, 11 AM $432.07
+0.06%
$513 $4.91 million
Jul 10, 10 AM $431.81
+0.06%
$513 $2.1 million
Jul 10, 9 AM $431.56
-0.09%
$513 $1.71 million
Jul 10, 8 AM $431.94
+0.02%
$513 $1.52 million
Jul 10, 7 AM $431.84
+0.08%
$513 $2.4 billion
Jul 10, 6 AM $431.49
+0.10%
$513 $2.4 billion
Jul 10, 5 AM $431.06
-0.05%
$512 $2.4 billion
Jul 10, 4 AM $431.27
+0.00%
$513 $2.4 billion
Jul 10, 3 AM $431.29
+0.09%
$513 $2.4 billion
Jul 10, 2 AM $430.92
+0.11%
$512 $2.4 billion
Jul 10, 1 AM $430.45
-0.04%
$512 $2.4 billion