Coinranking
UnitedHealth (Reality Tokenized) Historical Data
rUNH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 AM | $430.63 | -0.15% | ||
| Jul 9, 11 PM | $431.26 | +0.02% | ||
| Jul 9, 10 PM | $431.16 | -0.02% | ||
| Jul 9, 9 PM | $431.26 | -0.01% | ||
| Jul 9, 8 PM | $431.32 | -0.08% | ||
| Jul 9, 7 PM | $431.61 | +0.06% | ||
| Jul 9, 6 PM | $431.36 | +0.27% | ||
| Jul 9, 5 PM | $430.2 | +0.03% | ||
| Jul 9, 4 PM | $430.05 | +0.14% | ||
| Jul 9, 3 PM | $429.44 | -0.65% | ||
| Jul 9, 2 PM | $432.24 | +0.22% | ||
| Jul 9, 1 PM | $431.26 | +1.65% | ||
| Jul 9, 12 PM | $424.25 | -0.18% | ||
| Jul 9, 11 AM | $425 | +0.09% | ||
| Jul 9, 10 AM | $424.92 | +0.63% | ||
| Jul 9, 9 AM | $422.28 | -0.60% | ||
| Jul 9, 8 AM | $424.82 | -0.11% | ||
| Jul 9, 7 AM | $425.3 | +0.00% | ||
| Jul 9, 6 AM | $425.3 | -0.07% | ||
| Jul 9, 5 AM | $425.61 | +0.02% | ||
| Jul 9, 4 AM | $425.53 | -0.02% | ||
| Jul 9, 3 AM | $425.61 | -0.09% | ||
| Jul 9, 2 AM | $426.01 | +0.08% | ||
| Jul 9, 1 AM | $425.67 | +0.16% | ||
| Jul 9, 12 AM | $425.01 | -0.04% | ||
| Jul 8, 11 PM | $425.18 | +0.13% | ||
| Jul 8, 10 PM | $424.61 | -0.07% | ||
| Jul 8, 9 PM | $424.91 | -0.05% | ||
| Jul 8, 8 PM | $425.11 | -0.11% | ||
| Jul 8, 7 PM | $425.57 | -0.06% | ||
| Jul 8, 6 PM | $425.82 | -0.22% | ||
| Jul 8, 5 PM | $426.76 | -0.37% | ||
| Jul 8, 4 PM | $428.35 | +0.35% | ||
| Jul 8, 3 PM | $426.89 | -0.07% | ||
| Jul 8, 2 PM | $427.18 | -0.06% | ||
| Jul 8, 1 PM | $427.43 | -0.05% | ||
| Jul 8, 12 PM | $427.63 | +0.15% | ||
| Jul 8, 11 AM | $426.98 | +0.02% | ||
| Jul 8, 10 AM | $426.9 | +0.03% | ||
| Jul 8, 9 AM | $426.76 | -0.41% | ||
| Jul 8, 8 AM | $428.5 | +0.14% | ||
| Jul 8, 7 AM | $427.89 | +0.08% | ||
| Jul 8, 6 AM | $427.54 | -0.15% | ||
| Jul 8, 5 AM | $428.17 | +0.06% | ||
| Jul 8, 4 AM | $427.91 | +0.08% | ||
| Jul 8, 3 AM | $427.58 | +0.01% | ||
| Jul 8, 2 AM | $427.53 | +0.01% | ||
| Jul 8, 1 AM | $427.48 | +0.03% | ||
| Jul 8, 12 AM | $427.44 | -0.13% | ||
| Jul 7, 11 PM | $428 | +0.00% | ||