Coinranking
UnitedHealth (Reality Tokenized) Historical Data
rUNH
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 409.64 | -0.03% | ||
| 3:45 PM | $ 409.82 | -0.06% | ||
| 3:44 PM | $ 410.05 | +0.04% | ||
| 3:43 PM | $ 409.9 | +0.06% | ||
| 3:42 PM | $ 409.64 | -0.01% | ||
| 3:41 PM | $ 409.69 | +0.00% | ||
| 3:40 PM | $ 409.69 | -0.05% | ||
| 3:39 PM | $ 409.89 | +0.07% | ||
| 3:38 PM | $ 409.55 | -0.14% | ||
| 3:37 PM | $ 410.15 | +0.03% | ||
| 3:36 PM | $ 410.05 | -0.02% | ||
| 3:35 PM | $ 410.15 | +0.07% | ||
| 3:34 PM | $ 409.84 | +0.05% | ||
| 3:33 PM | $ 409.62 | +0.05% | ||
| 3:32 PM | $ 409.39 | +0.03% | ||
| 3:31 PM | $ 409.25 | +0.08% | ||
| 3:30 PM | $ 408.94 | +0.02% | ||
| 3:29 PM | $ 408.87 | +0.02% | ||
| 3:28 PM | $ 408.8 | +0.10% | ||
| 3:27 PM | $ 408.39 | +0.01% | ||
| 3:26 PM | $ 408.35 | +0.05% | ||
| 3:25 PM | $ 408.16 | -0.07% | ||
| 3:24 PM | $ 408.44 | +0.02% | ||
| 3:23 PM | $ 408.33 | -0.01% | ||
| 3:22 PM | $ 408.41 | -0.08% | ||
| 3:21 PM | $ 408.72 | +0.02% | ||
| 3:20 PM | $ 408.62 | -0.01% | ||
| 3:19 PM | $ 408.65 | -0.02% | ||
| 3:18 PM | $ 408.73 | +0.01% | ||
| 3:17 PM | $ 408.69 | -0.04% | ||
| 3:16 PM | $ 408.86 | +0.05% | ||
| 3:15 PM | $ 408.64 | -0.01% | ||
| 3:14 PM | $ 408.69 | +0.03% | ||
| 3:13 PM | $ 408.59 | -0.01% | ||
| 3:12 PM | $ 408.61 | -0.04% | ||
| 3:11 PM | $ 408.83 | +0.02% | ||
| 3:10 PM | $ 408.72 | +0.01% | ||
| 3:09 PM | $ 408.68 | -0.07% | ||
| 3:08 PM | $ 408.95 | -0.06% | ||
| 3:07 PM | $ 409.18 | -0.01% | ||
| 3:06 PM | $ 409.23 | -0.02% | ||
| 3:05 PM | $ 409.3 | +0.03% | ||
| 3:04 PM | $ 409.16 | +0.10% | ||
| 3:03 PM | $ 408.76 | +0.02% | ||
| 3:02 PM | $ 408.6 | -0.06% | ||
| 3:01 PM | $ 408.95 | -0.09% | ||
| 3:00 PM | $ 409.27 | +0.07% | ||
| 2:59 PM | $ 409.1 | +0.02% | ||
| 2:58 PM | $ 409.01 | +0.06% | ||
| 2:57 PM | $ 408.9 | +0.10% | ||