UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $428.01
+0.10%
$509 $2.47 billion
Jul 7, 9 PM $427.59
+0.00%
$508 $2.36 billion
Jul 7, 8 PM $427.61
-0.10%
$508 $2.36 billion
Jul 7, 7 PM $428.04
+0.66%
$509 $1.06 billion
Jul 7, 6 PM $425.22
-0.29%
$505 $685.35 million
Jul 7, 5 PM $426.52
+0.09%
$507 $580.74 million
Jul 7, 4 PM $426.07
-0.26%
$506 $325.78 million
Jul 7, 3 PM $427.16
+0.43%
$508 $184.35 million
Jul 7, 2 PM $425.32
+0.62%
$505 $503.36 million
Jul 7, 1 PM $422.71
+0.40%
$502 $287.66 million
Jul 7, 12 PM $421.01
+0.25%
$500 $109.93 million
Jul 7, 11 AM $419.98
+0.31%
$499 $108.21 million
Jul 7, 10 AM $418.7
+0.00%
$498 $2.09 million
Jul 7, 9 AM $418.72
-0.04%
$498 $1.8 million
Jul 7, 8 AM $418.9
+0.24%
$498 $1.64 million
Jul 7, 7 AM $417.9
+0.09%
$497 $2.67 billion
Jul 7, 6 AM $417.53
-0.21%
$496 $2.67 billion
Jul 7, 5 AM $418.39
+0.10%
$497 $2.67 billion
Jul 7, 4 AM $417.97
-0.09%
$497 $2.67 billion
Jul 7, 3 AM $418.36
+0.00%
$497 $2.67 billion
Jul 7, 2 AM $418.35
-0.03%
$497 $2.67 billion
Jul 7, 1 AM $418.48
+0.11%
$497 $2.67 billion
Jul 7, 12 AM $418.03
+0.08%
$497 $2.67 billion
Jul 6, 11 PM $417.71
-0.04%
$496 $2.67 billion
Jul 6, 10 PM $417.88
+0.11%
$497 $2.67 billion
Jul 6, 9 PM $417.43
-0.17%
$496 $2.51 billion
Jul 6, 8 PM $418.13
+0.02%
$497 $2.49 billion
Jul 6, 7 PM $418.01
+0.38%
$497 $1.72 billion
Jul 6, 6 PM $416.43
-0.24%
$495 $1.48 billion
Jul 6, 5 PM $417.41
-0.13%
$496 $1.38 billion
Jul 6, 4 PM $417.97
+0.47%
$497 $1.28 billion
Jul 6, 3 PM $416.06
-0.40%
$494 $856.24 million
Jul 6, 2 PM $417.74
+0.41%
$496 $567.02 million
Jul 6, 1 PM $415.99
-1.88%
$494 $305.45 million
Jul 6, 12 PM $423.98
-0.04%
$504 $6.59 million
Jul 6, 11 AM $424.17
-0.07%
$504 $6.03 million
Jul 6, 10 AM $424.46
+0.01%
$504 $3.47 million
Jul 6, 9 AM $424.42
-0.03%
$504 $2.71 million
Jul 6, 8 AM $424.53
+0.08%
$505 $1.85 million
Jul 6, 7 AM $424.2
-0.06%
$504 $2.4 million
Jul 6, 6 AM $424.45
-0.11%
$504 $2.34 million
Jul 6, 5 AM $424.9
+0.12%
$505 $2.3 million
Jul 6, 4 AM $424.39
-0.01%
$504 $1.84 million
Jul 6, 3 AM $424.45
+0.01%
$504 $1.37 million
Jul 6, 2 AM $424.39
-0.02%
$504 $1.3 million
Jul 6, 1 AM $424.46
+0.17%
$504 $1.16 million
Jul 6, 12 AM $423.76
-0.24%
$504 $697,168
Jul 5, 11 PM $424.8
+0.00%
$505 $1.67 billion
Jul 5, 10 PM $424.8
+0.00%
$505 $1.67 billion
Jul 5, 9 PM $424.8
+0.00%
$505 $1.67 billion