Coinranking
UnitedHealth (Reality Tokenized) Historical Data
rUNH
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:20 PM | $ 411.28 | +0.02% | ||
| 4:19 PM | $ 411.24 | +0.01% | ||
| 4:18 PM | $ 411.2 | -0.02% | ||
| 4:17 PM | $ 411.3 | -0.03% | ||
| 4:16 PM | $ 411.4 | +0.01% | ||
| 4:15 PM | $ 411.29 | +0.02% | ||
| 4:14 PM | $ 411.2 | +0.00% | ||
| 4:13 PM | $ 411.22 | +0.00% | ||
| 4:12 PM | $ 411.23 | +0.00% | ||
| 4:11 PM | $ 411.21 | +0.01% | ||
| 4:10 PM | $ 411.18 | +0.03% | ||
| 4:09 PM | $ 411.06 | +0.06% | ||
| 4:08 PM | $ 410.84 | -0.01% | ||
| 4:07 PM | $ 410.87 | +0.06% | ||
| 4:06 PM | $ 410.62 | +0.03% | ||
| 4:05 PM | $ 410.48 | +0.00% | ||
| 4:04 PM | $ 410.42 | +0.02% | ||
| 4:03 PM | $ 410.35 | +0.07% | ||
| 4:02 PM | $ 410.07 | +0.03% | ||
| 4:01 PM | $ 409.95 | +0.00% | ||
| 4:00 PM | $ 409.91 | -0.03% | ||
| 3:59 PM | $ 410.03 | +0.02% | ||
| 3:58 PM | $ 409.95 | -0.07% | ||
| 3:57 PM | $ 410.33 | +0.00% | ||
| 3:56 PM | $ 410.34 | -0.01% | ||
| 3:55 PM | $ 410.37 | -0.02% | ||
| 3:54 PM | $ 410.44 | +0.05% | ||
| 3:53 PM | $ 410.24 | +0.01% | ||
| 3:52 PM | $ 410.18 | +0.02% | ||
| 3:51 PM | $ 410.07 | +0.03% | ||
| 3:50 PM | $ 409.91 | -0.01% | ||
| 3:49 PM | $ 409.92 | +0.08% | ||
| 3:48 PM | $ 409.62 | +0.02% | ||
| 3:47 PM | $ 409.53 | -0.02% | ||
| 3:46 PM | $ 409.64 | -0.03% | ||
| 3:45 PM | $ 409.82 | -0.06% | ||
| 3:44 PM | $ 410.05 | +0.04% | ||
| 3:43 PM | $ 409.9 | +0.06% | ||
| 3:42 PM | $ 409.64 | -0.01% | ||
| 3:41 PM | $ 409.69 | +0.00% | ||
| 3:40 PM | $ 409.69 | -0.05% | ||
| 3:39 PM | $ 409.89 | +0.07% | ||
| 3:38 PM | $ 409.55 | -0.14% | ||
| 3:37 PM | $ 410.15 | +0.03% | ||
| 3:36 PM | $ 410.05 | -0.02% | ||
| 3:35 PM | $ 410.15 | +0.07% | ||
| 3:34 PM | $ 409.84 | +0.05% | ||
| 3:33 PM | $ 409.62 | +0.05% | ||
| 3:32 PM | $ 409.39 | +0.03% | ||
| 3:31 PM | $ 409.25 | +0.08% | ||