UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $423.33
+0.00%
$503 $1.74 billion
Jul 24, 3 AM $423.35
-0.08%
$503 $1.74 billion
Jul 24, 2 AM $423.67
-0.08%
$503 $1.74 billion
Jul 24, 1 AM $424.03
+0.11%
$504 $1.74 billion
Jul 24, 12 AM $423.56
-0.02%
$503 $1.74 billion
Jul 23, 11 PM $423.63
+0.01%
$503 $1.74 billion
Jul 23, 10 PM $423.6
-0.09%
$503 $1.74 billion
Jul 23, 9 PM $424
+0.19%
$504 $1.74 billion
Jul 23, 8 PM $423.18
-0.09%
$503 $1.73 billion
Jul 23, 7 PM $423.55
-0.19%
$503 $1.17 billion
Jul 23, 6 PM $424.35
+0.44%
$504 $777.71 million
Jul 23, 5 PM $422.5
+0.22%
$502 $553.91 million
Jul 23, 4 PM $421.55
-0.07%
$501 $216.25 million
Jul 23, 3 PM $421.85
-0.36%
$501 $2.54 billion
Jul 23, 2 PM $423.34
-0.86%
$503 $2.25 billion
Jul 23, 1 PM $426.89
-0.43%
$507 $1.87 billion
Jul 23, 12 PM $428.75
-0.27%
$510 $1.72 billion
Jul 23, 11 AM $429.9
+0.01%
$511 $1.71 billion
Jul 23, 10 AM $429.87
+0.00%
$511 $1.67 billion
Jul 23, 9 AM $429.87
+0.00%
$511 $1.67 billion
Jul 23, 8 AM $429.87
-0.01%
$511 $1.67 billion
Jul 23, 7 AM $429.92
-0.14%
$511 $1.67 billion
Jul 23, 6 AM $430.54
-0.05%
$512 $1.67 billion
Jul 23, 5 AM $430.77
-0.16%
$512 $1.67 billion
Jul 23, 4 AM $431.48
+0.13%
$513 $1.67 billion
Jul 23, 3 AM $430.9
-0.14%
$512 $1.67 billion
Jul 23, 2 AM $431.5
+0.00%
$513 $1.67 billion
Jul 23, 1 AM $431.49
+0.02%
$513 $1.67 billion
Jul 23, 12 AM $431.4
-0.06%
$513 $1.67 billion
Jul 22, 11 PM $431.65
+0.23%
$513 $1.67 billion
Jul 22, 10 PM $430.68
+0.00%
$512 $1.67 billion
Jul 22, 9 PM $430.68
+0.17%
$512 $1.67 billion
Jul 22, 8 PM $429.98
-0.34%
$511 $1.67 billion
Jul 22, 7 PM $431.48
-0.56%
$513 $1.16 billion
Jul 22, 6 PM $433.89
-0.14%
$516 $725.98 million
Jul 22, 5 PM $434.49
+0.36%
$516 $504.35 million
Jul 22, 4 PM $432.94
-0.24%
$515 $236.46 million
Jul 22, 3 PM $433.99
+0.12%
$516 $3.99 billion
Jul 22, 2 PM $433.49
-0.39%
$515 $3.74 billion
Jul 22, 1 PM $434.89
-0.61%
$517 $3.42 billion
Jul 22, 12 PM $437.55
+0.12%
$520 $3.27 billion
Jul 22, 11 AM $437.01
+0.12%
$519 $3.27 billion
Jul 22, 10 AM $436.5
+0.00%
$519 $3.26 billion
Jul 22, 9 AM $436.5
-0.09%
$519 $3.26 billion
Jul 22, 8 AM $436.88
+0.10%
$519 $3.26 billion
Jul 22, 7 AM $436.44
-0.02%
$519 $3.26 billion
Jul 22, 6 AM $436.53
+0.06%
$519 $3.26 billion
Jul 22, 5 AM $436.28
-0.02%
$518 $3.26 billion
Jul 22, 4 AM $436.36
-0.03%
$519 $3.26 billion
Jul 22, 3 AM $436.51
+0.02%
$519 $3.26 billion
Download