Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆954
+0.00%
$ -- $ 45,136
Yesterday $ 0.0₆956
+0.31%
$ -- $ 46,954
May 20, 2026 $ 0.0₆953
+0.53%
$ -- $ 48,240
May 19, 2026 $ 0.0₆949
-0.63%
$ -- $ 46,976
May 18, 2026 $ 0.0₆955
+1.81%
$ -- $ 55,316
May 17, 2026 $ 0.0₆937
-2.19%
$ -- $ 49,293
May 16, 2026 $ 0.0₆958
-1.94%
$ -- $ 40,937
May 15, 2026 $ 0.0₆977
+0.10%
$ -- $ 60,210
May 14, 2026 $ 0.0₆976
+10.91%
$ -- $ 45,431
May 13, 2026 $ 0.0₆881
-0.79%
$ -- $ 40,090
May 12, 2026 $ 0.0₆889
-2.41%
$ -- $ 49,917
May 11, 2026 $ 0.0₆912
-1.19%
$ -- $ 54,929
May 10, 2026 $ 0.0₆923
+1.54%
$ -- $ 49,313
May 9, 2026 $ 0.0₆909
+0.89%
$ -- $ 42,692
May 8, 2026 $ 0.0₆902
+0.78%
$ -- $ 56,577
May 7, 2026 $ 0.0₆895
-2.61%
$ -- $ 50,948
May 6, 2026 $ 0.0₆919
-0.43%
$ -- $ 39,916
May 5, 2026 $ 0.0₆922
+0.55%
$ -- $ 60,034
May 4, 2026 $ 0.0₆917
+1.21%
$ -- $ 47,366
May 3, 2026 $ 0.0₆906
+0.33%
$ -- $ 50,844
May 2, 2026 $ 0.0₆903
+0.89%
$ -- $ 50,435
May 1, 2026 $ 0.0₆895
+1.70%
$ -- $ 45,895
Apr 30, 2026 $ 0.0₆881
+0.23%
$ -- $ 45,174
Apr 29, 2026 $ 0.0₆88
+0.34%
$ -- $ 56,584
Apr 28, 2026 $ 0.0₆876
-0.68%
$ -- $ 52,984
Apr 27, 2026 $ 0.0₆882
-2.76%
$ -- $ 45,712
Apr 26, 2026 $ 0.0₆907
+2.25%
$ -- $ 53,611
Apr 25, 2026 $ 0.0₆887
+0.23%
$ -- $ 45,194
Apr 24, 2026 $ 0.0₆885
-0.67%
$ -- $ 53,897
Apr 23, 2026 $ 0.0₆891
-0.11%
$ -- $ 50,145
Apr 22, 2026 $ 0.0₆891
+1.83%
$ -- $ 46,294
Apr 21, 2026 $ 0.0₆875
+0.92%
$ -- $ 50,994
Apr 20, 2026 $ 0.0₆868
+2.12%
$ -- $ 44,415
Apr 19, 2026 $ 0.0₆849
-3.63%
$ -- $ 57,035
Apr 18, 2026 $ 0.0₆881
-2.00%
$ -- $ 55,080
Apr 17, 2026 $ 0.0₆9
+3.09%
$ -- $ 44,705
Apr 16, 2026 $ 0.0₆874
-0.23%
$ -- $ 50,460
Apr 15, 2026 $ 0.0₆877
+1.62%
$ -- $ 56,194
Apr 14, 2026 $ 0.0₆863
-2.04%
$ -- $ 48,217
Apr 13, 2026 $ 0.0₆881
+9.17%
$ -- $ 48,067
Apr 12, 2026 $ 0.0₆806
-4.05%
$ -- $ 46,932
Apr 11, 2026 $ 0.0₆84
+1.82%
$ -- $ 54,364
Apr 10, 2026 $ 0.0₆826
+4.56%
$ -- $ 49,493
Apr 9, 2026 $ 0.0₆789
+0.00%
$ -- $ 41,015
Apr 8, 2026 $ 0.0₆79
-1.99%
$ -- $ 59,733
Apr 7, 2026 $ 0.0₆808
+7.59%
$ -- $ 50,294
Apr 6, 2026 $ 0.0₆752
-0.13%
$ -- $ 49,021
Apr 5, 2026 $ 0.0₆752
+2.17%
$ -- $ 52,838
Apr 4, 2026 $ 0.0₆736
+0.27%
$ -- $ 38,115
Apr 3, 2026 $ 0.0₆733
-0.27%
$ -- $ 57,849
Download