Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆913
+0.00%
$ -- $ 64,229
Today, at 9 AM $ 0.0₆912
+0.44%
$ -- $ 64,313
Today, at 8 AM $ 0.0₆908
+2.02%
$ -- $ 64,223
Today, at 7 AM $ 0.0₆89
+0.00%
$ -- $ 65,759
Today, at 6 AM $ 0.0₆89
-0.22%
$ -- $ 67,836
Today, at 5 AM $ 0.0₆892
+0.11%
$ -- $ 67,380
Today, at 4 AM $ 0.0₆89
+0.79%
$ -- $ 67,038
Today, at 3 AM $ 0.0₆883
+0.91%
$ -- $ 65,412
Today, at 2 AM $ 0.0₆876
-0.11%
$ -- $ 57,699
Today, at 1 AM $ 0.0₆877
+0.11%
$ -- $ 54,397
Today, at 12 AM $ 0.0₆876
-0.11%
$ -- $ 53,840
Yesterday, at 11 PM $ 0.0₆876
+0.34%
$ -- $ 52,984
Yesterday, at 10 PM $ 0.0₆874
-0.11%
$ -- $ 52,100
Yesterday, at 9 PM $ 0.0₆876
-0.23%
$ -- $ 51,097
Yesterday, at 8 PM $ 0.0₆877
-0.34%
$ -- $ 50,293
Yesterday, at 7 PM $ 0.0₆88
+0.23%
$ -- $ 54,018
Yesterday, at 6 PM $ 0.0₆877
+0.23%
$ -- $ 55,644
Yesterday, at 5 PM $ 0.0₆876
+0.00%
$ -- $ 53,714
Yesterday, at 4 PM $ 0.0₆876
+0.57%
$ -- $ 49,664
Yesterday, at 3 PM $ 0.0₆871
+0.23%
$ -- $ 45,680
Yesterday, at 2 PM $ 0.0₆869
-0.11%
$ -- $ 44,202
Yesterday, at 1 PM $ 0.0₆87
-0.34%
$ -- $ 43,548
Yesterday, at 12 PM $ 0.0₆872
+0.00%
$ -- $ 40,422
Yesterday, at 11 AM $ 0.0₆871
-0.34%
$ -- $ 39,639
Yesterday, at 10 AM $ 0.0₆874
+0.00%
$ -- $ 38,338
Yesterday, at 9 AM $ 0.0₆875
+0.11%
$ -- $ 36,513
Yesterday, at 8 AM $ 0.0₆875
-0.11%
$ -- $ 36,197
Yesterday, at 7 AM $ 0.0₆876
+0.57%
$ -- $ 37,736
Yesterday, at 6 AM $ 0.0₆871
-0.68%
$ -- $ 39,066
Yesterday, at 5 AM $ 0.0₆877
+0.11%
$ -- $ 40,680
Yesterday, at 4 AM $ 0.0₆876
+0.23%
$ -- $ 41,071
Yesterday, at 3 AM $ 0.0₆874
-0.23%
$ -- $ 41,402
Yesterday, at 2 AM $ 0.0₆875
-0.46%
$ -- $ 41,808
Yesterday, at 1 AM $ 0.0₆88
-0.45%
$ -- $ 41,720
Yesterday, at 12 AM $ 0.0₆884
+0.23%
$ -- $ 41,869
Apr 27, 11 PM $ 0.0₆882
+0.34%
$ -- $ 45,712
Apr 27, 10 PM $ 0.0₆878
+0.34%
$ -- $ 48,361
Apr 27, 9 PM $ 0.0₆875
-0.34%
$ -- $ 49,217
Apr 27, 8 PM $ 0.0₆879
+0.46%
$ -- $ 49,717
Apr 27, 7 PM $ 0.0₆875
-0.11%
$ -- $ 44,631
Apr 27, 6 PM $ 0.0₆875
-0.11%
$ -- $ 43,350
Apr 27, 5 PM $ 0.0₆876
+0.46%
$ -- $ 43,755
Apr 27, 4 PM $ 0.0₆871
+0.11%
$ -- $ 43,748
Apr 27, 3 PM $ 0.0₆869
-1.70%
$ -- $ 44,426
Apr 27, 2 PM $ 0.0₆885
+0.11%
$ -- $ 48,678
Apr 27, 1 PM $ 0.0₆883
-0.34%
$ -- $ 53,072
Apr 27, 12 PM $ 0.0₆885
-0.45%
$ -- $ 54,538
Apr 27, 11 AM $ 0.0₆889
+0.23%
$ -- $ 59,444
Apr 27, 10 AM $ 0.0₆887
-0.22%
$ -- $ 64,668
Apr 27, 9 AM $ 0.0₆888
-0.11%
$ -- $ 64,843
Download