Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆759
-13.36%
$ -- $ 1.52 million
Feb 2026 $ 0.0₆875
-6.72%
$ -- $ 1.34 million
Jan 2026 $ 0.0₆932
+13.11%
$ -- $ 1.35 million
Dec 2025 $ 0.0₆822
-78.42%
$ -- $ 2.2 million
Nov 2025 $ 0.0₅392
+288.22%
$ -- $ 834,969
Oct 2025 $ 0.0₅122
-36.54%
$ -- $ 611,525
Sep 2025 $ 0.0₅183
+85.98%
$ -- $ 328,589
Aug 2025 $ 0.0₅397
-24.80%
$ -- $ 122,938
Jul 2025 $ 0.0₅557
+58.91%
$ -- $ 444,218
Jun 2025 $ 0.0₅352
+66.51%
$ -- $ 1.11 million
May 2025 $ 0.0₅2
-28.56%
$ -- $ 531,286
Apr 2025 $ 0.0₅328
-9.61%
$ -- $ 111,608
Mar 2025 $ 0.0₅363
+44.91%
$ -- $ 194,423
Feb 2025 $ 0.0₅25
-30.43%
$ -- $ 127,319
Jan 2025 $ 0.0₅302
+87.98%
$ -- $ 205,669
Dec 2024 $ 0.0₅159
+4.94%
$ -- $ 701,451
Nov 2024 $ 0.0₅163
-46.94%
$ -- $ 81,849
Oct 2024 $ 0.0₅368
-36.94%
$ -- $ 13,793
Sep 2024 $ 0.0₅584
-6.98%
$ -- $ 26,168
Aug 2024 $ 0.0₅627
-41.91%
$ -- $ 4,818
Jul 2024 $ 0.0000108
+24.15%
$ -- $ 48,406
Jun 2024 $ 0.0₅87
-21.26%
$ -- $ 207,913
May 2024 $ 0.000011
+9.37%
$ -- $ 222,662
Apr 2024 $ 0.0000101
-9.20%
$ -- $ 932,605
Mar 2024 $ 0.0000111
-16.01%
$ -- $ 3.03 million
Feb 2024 $ 0.0000128
-23.49%
$ -- $ 2.63 million
Jan 2024 $ 0.0000169
-36.46%
$ -- $ 5.03 million
Dec 2023 $ 0.0000266
-98.37%
$ -- $ 3.51 million
Nov 2023 $ 0.00163
-87.36%
$ -- $ 9.35 million
Oct 2023 $ 0.0129
-83.97%
$ -- $ 24.5 million
Sep 2023 $ 0.0803
-0.40%
$ -- $ 35.2 million
Aug 2023 $ 0.0807
-8.05%
$ -- $ 36.02 million
Jul 2023 $ 0.0877
+9.31%
$ -- $ 18.67 million
Jun 2023 $ 0.0803
-22.65%
$ -- $ 15.36 million
May 2023 $ 0.104
-50.99%
$ -- $ 21.53 million
Apr 2023 $ 0.212
+41.30%
$ -- $ 14.64 million
Mar 2023 $ 0.172
+450.27%
$ -- $ 5.05 million
Feb 2023 $ 0.0314
-36.26%
$ -- $ 73,637
Download