Marvellex Classic Historical Data

MLXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₆824
+0.00%
$ -- $ 49,260
Apr 11, 12 AM $ 0.0₆825
+0.00%
$ -- $ 49,496
Apr 10, 11 PM $ 0.0₆826
+0.24%
$ -- $ 49,493
Apr 10, 10 PM $ 0.0₆825
-0.60%
$ -- $ 49,402
Apr 10, 9 PM $ 0.0₆831
+0.12%
$ -- $ 49,115
Apr 10, 8 PM $ 0.0₆829
-0.12%
$ -- $ 49,576
Apr 10, 7 PM $ 0.0₆83
+0.36%
$ -- $ 50,213
Apr 10, 6 PM $ 0.0₆827
+0.00%
$ -- $ 51,023
Apr 10, 5 PM $ 0.0₆827
+0.49%
$ -- $ 52,551
Apr 10, 4 PM $ 0.0₆823
+0.61%
$ -- $ 53,580
Apr 10, 3 PM $ 0.0₆819
-0.85%
$ -- $ 47,960
Apr 10, 2 PM $ 0.0₆825
+1.10%
$ -- $ 41,231
Apr 10, 1 PM $ 0.0₆816
+0.12%
$ -- $ 39,610
Apr 10, 12 PM $ 0.0₆816
+0.00%
$ -- $ 39,784
Apr 10, 11 AM $ 0.0₆816
+0.87%
$ -- $ 39,212
Apr 10, 10 AM $ 0.0₆809
+0.12%
$ -- $ 38,807
Apr 10, 9 AM $ 0.0₆809
+0.50%
$ -- $ 38,897
Apr 10, 8 AM $ 0.0₆805
+2.16%
$ -- $ 38,384
Apr 10, 7 AM $ 0.0₆788
-0.13%
$ -- $ 38,236
Apr 10, 6 AM $ 0.0₆788
-0.51%
$ -- $ 38,174
Apr 10, 5 AM $ 0.0₆792
+0.00%
$ -- $ 37,993
Apr 10, 4 AM $ 0.0₆792
+0.51%
$ -- $ 37,862
Apr 10, 3 AM $ 0.0₆788
-0.13%
$ -- $ 37,486
Apr 10, 2 AM $ 0.0₆79
-0.25%
$ -- $ 36,850
Apr 10, 1 AM $ 0.0₆792
+0.25%
$ -- $ 36,967
Apr 10, 12 AM $ 0.0₆791
+0.13%
$ -- $ 36,715
Apr 9, 11 PM $ 0.0₆789
-0.63%
$ -- $ 41,015
Apr 9, 10 PM $ 0.0₆794
-0.38%
$ -- $ 45,687
Apr 9, 9 PM $ 0.0₆796
-0.38%
$ -- $ 46,347
Apr 9, 8 PM $ 0.0₆798
-0.25%
$ -- $ 49,711
Apr 9, 7 PM $ 0.0₆8
+0.38%
$ -- $ 48,583
Apr 9, 6 PM $ 0.0₆796
-0.75%
$ -- $ 47,313
Apr 9, 5 PM $ 0.0₆802
+1.01%
$ -- $ 44,841
Apr 9, 4 PM $ 0.0₆792
-0.75%
$ -- $ 46,174
Apr 9, 3 PM $ 0.0₆798
+1.66%
$ -- $ 49,553
Apr 9, 2 PM $ 0.0₆785
+0.51%
$ -- $ 49,627
Apr 9, 1 PM $ 0.0₆781
-0.76%
$ -- $ 49,635
Apr 9, 12 PM $ 0.0₆787
+0.25%
$ -- $ 49,591
Apr 9, 11 AM $ 0.0₆785
-0.38%
$ -- $ 49,289
Apr 9, 10 AM $ 0.0₆789
-0.13%
$ -- $ 49,655
Apr 9, 9 AM $ 0.0₆79
+0.25%
$ -- $ 49,364
Apr 9, 8 AM $ 0.0₆788
+0.38%
$ -- $ 49,455
Apr 9, 7 AM $ 0.0₆786
-0.13%
$ -- $ 49,551
Apr 9, 6 AM $ 0.0₆787
+0.13%
$ -- $ 49,345
Apr 9, 5 AM $ 0.0₆786
+0.26%
$ -- $ 51,151
Apr 9, 4 AM $ 0.0₆784
-0.25%
$ -- $ 55,224
Apr 9, 3 AM $ 0.0₆787
-0.13%
$ -- $ 56,599
Apr 9, 2 AM $ 0.0₆788
+0.51%
$ -- $ 61,043
Apr 9, 1 AM $ 0.0₆784
-0.25%
$ -- $ 64,577
Apr 9, 12 AM $ 0.0₆788
-0.13%
$ -- $ 64,437