Marvellex Classic Historical Data

MLXC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₆943
+3.40%
$ -- $ 28,448
Jul 26, 1 PM $ 0.0₆939
+0.00%
$ -- $ 28,422
Jul 26, 12 PM $ 0.0₆94
+0.21%
$ -- $ 28,405
Jul 26, 11 AM $ 0.0₆938
-0.11%
$ -- $ 28,209
Jul 26, 10 AM $ 0.0₆939
-1.57%
$ -- $ 27,445
Jul 26, 9 AM $ 0.0₆954
+0.00%
$ -- $ 26,686
Jul 26, 8 AM $ 0.0₆953
-0.10%
$ -- $ 26,315
Jul 26, 7 AM $ 0.0₆954
-0.31%
$ -- $ 25,907
Jul 26, 6 AM $ 0.0₆957
+0.21%
$ -- $ 25,460
Jul 26, 5 AM $ 0.0₆955
+0.00%
$ -- $ 25,179
Jul 26, 4 AM $ 0.0₆955
+0.00%
$ -- $ 25,913
Jul 26, 3 AM $ 0.0₆955
+0.00%
$ -- $ 28,433
Jul 26, 2 AM $ 0.0₆955
+0.21%
$ -- $ 29,196
Jul 26, 1 AM $ 0.0₆952
-0.21%
$ -- $ 29,148
Jul 26, 12 AM $ 0.0₆953
+0.21%
$ -- $ 30,681
Jul 25, 11 PM $ 0.0₆951
-0.21%
$ -- $ 31,156
Jul 25, 10 PM $ 0.0₆953
+0.21%
$ -- $ 30,917
Jul 25, 9 PM $ 0.0₆951
-0.11%
$ -- $ 30,631
Jul 25, 8 PM $ 0.0₆952
+0.00%
$ -- $ 30,027
Jul 25, 7 PM $ 0.0₆953
+0.00%
$ -- $ 28,070
Jul 25, 6 PM $ 0.0₆953
+0.42%
$ -- $ 27,582
Jul 25, 5 PM $ 0.0₆951
+0.32%
$ -- $ 27,534
Jul 25, 4 PM $ 0.0₆948
+0.00%
$ -- $ 27,548
Jul 25, 3 PM $ 0.0₆948
+0.00%
$ -- $ 27,750
Jul 25, 2 PM $ 0.0₆947
+0.00%
$ -- $ 27,195
Jul 25, 1 PM $ 0.0₆947
+0.21%
$ -- $ 26,371
Jul 25, 12 PM $ 0.0₆946
+0.21%
$ -- $ 25,255
Jul 25, 11 AM $ 0.0₆944
+0.00%
$ -- $ 23,334
Jul 25, 10 AM $ 0.0₆944
+0.11%
$ -- $ 20,813
Jul 25, 9 AM $ 0.0₆942
+0.21%
$ -- $ 19,894
Jul 25, 8 AM $ 0.0₆94
-0.32%
$ -- $ 19,263
Jul 25, 7 AM $ 0.0₆942
-0.21%
$ -- $ 18,621
Jul 25, 6 AM $ 0.0₆944
+0.11%
$ -- $ 17,933
Jul 25, 5 AM $ 0.0₆942
-0.32%
$ -- $ 17,363
Jul 25, 4 AM $ 0.0₆945
+0.32%
$ -- $ 15,766
Jul 25, 3 AM $ 0.0₆942
+0.00%
$ -- $ 12,547
Jul 25, 2 AM $ 0.0₆942
-0.32%
$ -- $ 10,774
Jul 25, 1 AM $ 0.0₆945
+0.11%
$ -- $ 9,951
Jul 25, 12 AM $ 0.0₆944
+0.11%
$ -- $ 7,273
Jul 24, 11 PM $ 0.0₆943
+0.11%
$ -- $ 5,850
Jul 24, 10 PM $ 0.0₆942
+0.00%
$ -- $ 5,174
Jul 24, 9 PM $ 0.0₆942
-0.21%
$ -- $ 4,546
Jul 24, 8 PM $ 0.0₆944
-0.21%
$ -- $ 3,796
Jul 24, 7 PM $ 0.0₆945
+0.11%
$ -- $ 3,064
Jul 24, 6 PM $ 0.0₆944
-0.53%
$ -- $ 2,217
Jul 24, 5 PM $ 0.0₆948
+0.53%
$ -- $ 1,686
Jul 24, 4 PM $ 0.0₆945
+0.00%
$ -- $ 1,117
Jul 24, 3 PM $ 0.0₆945
+1.83%
$ -- $ 375
Jul 24, 2 PM $ 0.0₆928
+0.00%
$ -- $ 330
Jul 24, 1 PM $ 0.0₆928
-5.40%
$ -- $ 1,615