Marvellex Classic Historical Data

MLXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0₆981
+0.00%
$ -- $ 2,220
Jul 24, 11 AM $ 0.0₆981
-0.30%
$ -- $ 3,419
Jul 24, 10 AM $ 0.0₆984
+7.78%
$ -- $ 4,567
Jul 24, 9 AM $ 0.0₆913
+0.00%
$ -- $ 5,586
Jul 24, 8 AM $ 0.0₆913
+0.00%
$ -- $ 7,434
Jul 24, 7 AM $ 0.0₆913
-0.87%
$ -- $ 12,135
Jul 24, 6 AM $ 0.0₆921
+0.00%
$ -- $ 14,275
Jul 24, 5 AM $ 0.0₆921
+0.00%
$ -- $ 15,247
Jul 24, 4 AM $ 0.0₆921
+0.00%
$ -- $ 16,297
Jul 24, 3 AM $ 0.0₆921
+0.00%
$ -- $ 17,297
Jul 24, 2 AM $ 0.0₆921
+0.00%
$ -- $ 18,374
Jul 24, 1 AM $ 0.0₆921
+0.00%
$ -- $ 19,428
Jul 24, 12 AM $ 0.0₆921
+0.00%
$ -- $ 20,384
Jul 23, 11 PM $ 0.0₆921
+0.00%
$ -- $ 21,879
Jul 23, 10 PM $ 0.0₆921
+0.00%
$ -- $ 23,351
Jul 23, 9 PM $ 0.0₆921
+0.00%
$ -- $ 27,416
Jul 23, 8 PM $ 0.0₆921
+0.00%
$ -- $ 33,052
Jul 23, 7 PM $ 0.0₆921
-2.64%
$ -- $ 34,246
Jul 23, 6 PM $ 0.0₆946
-5.78%
$ -- $ 34,514
Jul 23, 5 PM $ 0.0₅1
+1.93%
$ -- $ 34,510
Jul 23, 4 PM $ 0.0₆985
+5.69%
$ -- $ 34,515
Jul 23, 3 PM $ 0.0₆932
+0.87%
$ -- $ 34,471
Jul 23, 2 PM $ 0.0₆924
-0.32%
$ -- $ 34,413
Jul 23, 1 PM $ 0.0₆926
-0.22%
$ -- $ 33,145
Jul 23, 12 PM $ 0.0₆927
-1.17%
$ -- $ 32,524
Jul 23, 11 AM $ 0.0₆938
-0.11%
$ -- $ 31,325
Jul 23, 10 AM $ 0.0₆939
+0.21%
$ -- $ 30,181
Jul 23, 9 AM $ 0.0₆939
+0.11%
$ -- $ 29,126
Jul 23, 8 AM $ 0.0₆938
+0.32%
$ -- $ 27,380
Jul 23, 7 AM $ 0.0₆936
-0.32%
$ -- $ 22,826
Jul 23, 6 AM $ 0.0₆94
+0.21%
$ -- $ 20,536
Jul 23, 5 AM $ 0.0₆937
+0.21%
$ -- $ 19,578
Jul 23, 4 AM $ 0.0₆936
-0.11%
$ -- $ 18,525
Jul 23, 3 AM $ 0.0₆938
-0.11%
$ -- $ 17,547
Jul 23, 2 AM $ 0.0₆939
-0.32%
$ -- $ 16,453
Jul 23, 1 AM $ 0.0₆942
-0.11%
$ -- $ 15,390
Jul 23, 12 AM $ 0.0₆942
-0.11%
$ -- $ 14,447
Jul 22, 11 PM $ 0.0₆942
-0.42%
$ -- $ 12,988
Jul 22, 10 PM $ 0.0₆946
+0.00%
$ -- $ 11,543
Jul 22, 9 PM $ 0.0₆946
+0.85%
$ -- $ 7,546
Jul 22, 8 PM $ 0.0₆938
+0.00%
$ -- $ 1,855
Jul 22, 7 PM $ 0.0₆937
-16.04%
$ -- $ 649
Jul 22, 6 PM $ 0.0₅112
-16.53%
$ -- $ 438
Jul 22, 5 PM $ 0.0₅134
+30.31%
$ -- $ 468
Jul 22, 4 PM $ 0.0₅103
+0.00%
$ -- $ 425
Jul 22, 3 PM $ 0.0₅103
+3.64%
$ -- $ 425
Jul 22, 2 PM $ 0.0₆99
+0.00%
$ -- $ 416
Jul 22, 1 PM $ 0.0₆99
-3.70%
$ -- $ 416
Jul 22, 12 PM $ 0.0₅103
+0.00%
$ -- $ 377
Jul 22, 11 AM $ 0.0₅103
+0.00%
$ -- $ 377