Marvellex Classic Historical Data

MLXC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₆753
-1.57%
$ -- $ 51,459
Apr 6, 9 PM $ 0.0₆765
-0.26%
$ -- $ 51,150
Apr 6, 8 PM $ 0.0₆766
+0.00%
$ -- $ 50,949
Apr 6, 7 PM $ 0.0₆764
-0.13%
$ -- $ 49,410
Apr 6, 6 PM $ 0.0₆765
+0.53%
$ -- $ 45,693
Apr 6, 5 PM $ 0.0₆761
-0.39%
$ -- $ 44,345
Apr 6, 4 PM $ 0.0₆766
-0.91%
$ -- $ 43,760
Apr 6, 3 PM $ 0.0₆774
+0.65%
$ -- $ 43,900
Apr 6, 2 PM $ 0.0₆769
+0.26%
$ -- $ 46,113
Apr 6, 1 PM $ 0.0₆767
+0.13%
$ -- $ 49,338
Apr 6, 12 PM $ 0.0₆766
-0.26%
$ -- $ 48,502
Apr 6, 11 AM $ 0.0₆768
+0.13%
$ -- $ 47,276
Apr 6, 10 AM $ 0.0₆768
-1.54%
$ -- $ 49,344
Apr 6, 9 AM $ 0.0₆78
+2.09%
$ -- $ 49,713
Apr 6, 8 AM $ 0.0₆764
+0.39%
$ -- $ 48,652
Apr 6, 7 AM $ 0.0₆761
+0.13%
$ -- $ 48,926
Apr 6, 6 AM $ 0.0₆76
+0.13%
$ -- $ 49,694
Apr 6, 5 AM $ 0.0₆759
-0.26%
$ -- $ 54,413
Apr 6, 4 AM $ 0.0₆76
-0.13%
$ -- $ 54,373
Apr 6, 3 AM $ 0.0₆76
+0.00%
$ -- $ 54,397
Apr 6, 2 AM $ 0.0₆76
+0.53%
$ -- $ 54,838
Apr 6, 1 AM $ 0.0₆755
-0.26%
$ -- $ 54,530
Apr 6, 12 AM $ 0.0₆757
+0.53%
$ -- $ 54,246
Apr 5, 11 PM $ 0.0₆752
+1.08%
$ -- $ 52,838
Apr 5, 10 PM $ 0.0₆744
+1.36%
$ -- $ 50,285
Apr 5, 9 PM $ 0.0₆734
-0.68%
$ -- $ 50,372
Apr 5, 8 PM $ 0.0₆739
+0.68%
$ -- $ 50,387
Apr 5, 7 PM $ 0.0₆734
-0.14%
$ -- $ 50,506
Apr 5, 6 PM $ 0.0₆736
-0.14%
$ -- $ 50,517
Apr 5, 5 PM $ 0.0₆736
+0.41%
$ -- $ 50,669
Apr 5, 4 PM $ 0.0₆732
-0.27%
$ -- $ 50,407
Apr 5, 3 PM $ 0.0₆733
+0.69%
$ -- $ 48,508
Apr 5, 2 PM $ 0.0₆727
+0.14%
$ -- $ 45,969
Apr 5, 1 PM $ 0.0₆726
+0.28%
$ -- $ 42,252
Apr 5, 12 PM $ 0.0₆725
-0.55%
$ -- $ 41,668
Apr 5, 11 AM $ 0.0₆73
+0.00%
$ -- $ 41,256
Apr 5, 10 AM $ 0.0₆729
-0.14%
$ -- $ 38,991
Apr 5, 9 AM $ 0.0₆73
+0.14%
$ -- $ 36,589
Apr 5, 8 AM $ 0.0₆729
+0.41%
$ -- $ 35,692
Apr 5, 7 AM $ 0.0₆725
-0.41%
$ -- $ 34,266
Apr 5, 6 AM $ 0.0₆727
-0.41%
$ -- $ 30,812
Apr 5, 5 AM $ 0.0₆73
-0.54%
$ -- $ 25,763
Apr 5, 4 AM $ 0.0₆735
-2.00%
$ -- $ 25,418
Apr 5, 3 AM $ 0.0₆75
+2.04%
$ -- $ 25,943
Apr 5, 2 AM $ 0.0₆736
+0.27%
$ -- $ 27,292
Apr 5, 1 AM $ 0.0₆734
-0.27%
$ -- $ 31,378
Apr 5, 12 AM $ 0.0₆735
-0.14%
$ -- $ 37,034
Apr 4, 11 PM $ 0.0₆736
-0.41%
$ -- $ 38,115
Apr 4, 10 PM $ 0.0₆738
+0.00%
$ -- $ 40,363
Apr 4, 9 PM $ 0.0₆737
+0.14%
$ -- $ 45,258