Marvellex Classic Historical Data

MLXC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000164
+15.74%
$ -- $ 916
May 19, 2024 $ 0.0000142
+21.11%
$ -- $ 654
May 18, 2024 $ 0.0000115
-4.17%
$ -- $ 1,932
May 17, 2024 $ 0.000012
-15.49%
$ -- $ 1,883
May 16, 2024 $ 0.0000142
+40.83%
$ -- $ 3,059
May 15, 2024 $ 0.0000101
-8.33%
$ -- $ 3,468
May 14, 2024 $ 0.000011
+0.00%
$ -- $ 4,369
May 13, 2024 $ 0.000011
+0.18%
$ -- $ 3,825
May 12, 2024 $ 0.000011
+1.60%
$ -- $ 6,187
May 11, 2024 $ 0.0000108
+0.92%
$ -- $ 5,266
May 10, 2024 $ 0.0000107
-4.33%
$ -- $ 4,863
May 9, 2024 $ 0.0000112
+5.62%
$ -- $ 5,727
May 8, 2024 $ 0.0000106
-7.03%
$ -- $ 6,086
May 7, 2024 $ 0.0000115
+2.69%
$ -- $ 7,097
May 6, 2024 $ 0.0000112
-18.97%
$ -- $ 18,150
May 5, 2024 $ 0.0000138
+13.00%
$ -- $ 3,915
May 4, 2024 $ 0.0000122
+13.23%
$ -- $ 215
May 3, 2024 $ 0.0000108
+5.89%
$ -- $ 15,117
May 2, 2024 $ 0.0000101
+0.05%
$ -- $ 46,530
May 1, 2024 $ 0.0₅98
-2.97%
$ -- $ 31,144
Apr 30, 2024 $ 0.0000101
-3.82%
$ -- $ 22,117
Apr 29, 2024 $ 0.0000105
-0.94%
$ -- $ 18,359
Apr 28, 2024 $ 0.0000105
+1.38%
$ -- $ 9,720
Apr 27, 2024 $ 0.0000104
+0.91%
$ -- $ 4,746
Apr 26, 2024 $ 0.0000103
-3.74%
$ -- $ 2,969
Apr 25, 2024 $ 0.0000107
-17.10%
$ -- $ 41,892
Apr 24, 2024 $ 0.0000129
+19.71%
$ -- $ 69,356
Apr 23, 2024 $ 0.0000108
+19.98%
$ -- $ 74,658
Apr 22, 2024 $ 0.0₅896
-3.13%
$ -- $ 39,617
Apr 21, 2024 $ 0.0₅925
+10.41%
$ -- $ 36,033
Apr 20, 2024 $ 0.0₅838
-19.35%
$ -- $ 1,079
Apr 19, 2024 $ 0.0000104
-0.11%
$ -- $ 552
Apr 18, 2024 $ 0.0000104
-5.37%
$ -- $ 78
Apr 17, 2024 $ 0.000011
+6.11%
$ -- $ 436
Apr 16, 2024 $ 0.0000104
+4.22%
$ -- $ 975
Apr 15, 2024 $ 0.0₅994
+0.37%
$ -- $ 3,541
Apr 14, 2024 $ 0.0000101
-3.00%
$ -- $ 14,616
Apr 13, 2024 $ 0.0000104
-0.12%
$ -- $ 17,683
Apr 12, 2024 $ 0.0000104
+5.17%
$ -- $ 19,979
Apr 11, 2024 $ 0.0₅987
-5.76%
$ -- $ 24,943
Apr 10, 2024 $ 0.0000105
+5.26%
$ -- $ 41,186
Apr 9, 2024 $ 0.0₅995
-5.93%
$ -- $ 39,302
Apr 8, 2024 $ 0.0000106
-3.05%
$ -- $ 74,724
Apr 7, 2024 $ 0.0000109
+3.03%
$ -- $ 31,881
Apr 6, 2024 $ 0.0000106
+3.11%
$ -- $ 33,184
Apr 5, 2024 $ 0.0000103
-1.35%
$ -- $ 56,580
Apr 4, 2024 $ 0.0000104
-3.76%
$ -- $ 55,663
Apr 3, 2024 $ 0.0000107
+1.34%
$ -- $ 42,054
Apr 2, 2024 $ 0.0000106
-2.62%
$ -- $ 77,170
Apr 1, 2024 $ 0.0000109
-2.46%
$ -- $ 77,514