Marvellex Classic Historical Data

MLXC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₆919
-0.22%
$ -- $ 41,848
Jul 20, 12 AM $ 0.0₆92
-0.11%
$ -- $ 41,911
Jul 19, 11 PM $ 0.0₆922
+0.22%
$ -- $ 42,571
Jul 19, 10 PM $ 0.0₆921
+0.44%
$ -- $ 44,205
Jul 19, 9 PM $ 0.0₆916
-0.54%
$ -- $ 48,025
Jul 19, 8 PM $ 0.0₆92
+0.22%
$ -- $ 47,413
Jul 19, 7 PM $ 0.0₆917
+0.00%
$ -- $ 48,287
Jul 19, 6 PM $ 0.0₆916
-0.54%
$ -- $ 46,976
Jul 19, 5 PM $ 0.0₆922
+0.33%
$ -- $ 46,417
Jul 19, 4 PM $ 0.0₆919
-0.22%
$ -- $ 46,159
Jul 19, 3 PM $ 0.0₆92
-0.22%
$ -- $ 45,976
Jul 19, 2 PM $ 0.0₆922
+0.11%
$ -- $ 46,745
Jul 19, 1 PM $ 0.0₆92
-0.11%
$ -- $ 48,736
Jul 19, 12 PM $ 0.0₆921
+0.11%
$ -- $ 49,131
Jul 19, 11 AM $ 0.0₆921
+0.11%
$ -- $ 49,522
Jul 19, 10 AM $ 0.0₆921
+0.00%
$ -- $ 52,994
Jul 19, 9 AM $ 0.0₆92
-0.22%
$ -- $ 55,047
Jul 19, 8 AM $ 0.0₆921
-0.11%
$ -- $ 54,673
Jul 19, 7 AM $ 0.0₆922
+0.00%
$ -- $ 54,834
Jul 19, 6 AM $ 0.0₆921
-0.11%
$ -- $ 57,285
Jul 19, 5 AM $ 0.0₆921
-0.11%
$ -- $ 59,559
Jul 19, 4 AM $ 0.0₆921
+0.00%
$ -- $ 59,697
Jul 19, 3 AM $ 0.0₆922
+0.00%
$ -- $ 57,699
Jul 19, 2 AM $ 0.0₆921
+0.44%
$ -- $ 54,784
Jul 19, 1 AM $ 0.0₆917
-0.11%
$ -- $ 49,963
Jul 19, 12 AM $ 0.0₆918
+0.11%
$ -- $ 48,342
Jul 18, 11 PM $ 0.0₆917
-0.22%
$ -- $ 47,560
Jul 18, 10 PM $ 0.0₆919
+0.55%
$ -- $ 46,148
Jul 18, 9 PM $ 0.0₆914
-0.11%
$ -- $ 42,442
Jul 18, 8 PM $ 0.0₆915
+0.55%
$ -- $ 43,098
Jul 18, 7 PM $ 0.0₆91
+0.00%
$ -- $ 44,076
Jul 18, 6 PM $ 0.0₆91
+0.00%
$ -- $ 45,392
Jul 18, 5 PM $ 0.0₆91
+0.33%
$ -- $ 45,886
Jul 18, 4 PM $ 0.0₆907
+0.00%
$ -- $ 46,138
Jul 18, 3 PM $ 0.0₆908
-0.22%
$ -- $ 45,907
Jul 18, 2 PM $ 0.0₆91
+0.44%
$ -- $ 45,478
Jul 18, 1 PM $ 0.0₆906
-0.11%
$ -- $ 43,253
Jul 18, 12 PM $ 0.0₆907
-0.22%
$ -- $ 42,472
Jul 18, 11 AM $ 0.0₆908
+0.11%
$ -- $ 42,116
Jul 18, 10 AM $ 0.0₆907
-0.11%
$ -- $ 38,477
Jul 18, 9 AM $ 0.0₆908
+0.00%
$ -- $ 36,279
Jul 18, 8 AM $ 0.0₆908
-0.11%
$ -- $ 36,278
Jul 18, 7 AM $ 0.0₆909
+0.22%
$ -- $ 35,927
Jul 18, 6 AM $ 0.0₆908
-0.11%
$ -- $ 33,533
Jul 18, 5 AM $ 0.0₆909
-0.11%
$ -- $ 31,045
Jul 18, 4 AM $ 0.0₆91
+0.00%
$ -- $ 32,465
Jul 18, 3 AM $ 0.0₆909
+0.22%
$ -- $ 35,546
Jul 18, 2 AM $ 0.0₆908
+0.22%
$ -- $ 36,884
Jul 18, 1 AM $ 0.0₆906
+0.00%
$ -- $ 38,749
Jul 18, 12 AM $ 0.0₆906
+0.11%
$ -- $ 43,809