Marvellex Classic Historical Data

MLXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₆737
+0.14%
$ -- $ 45,258
Apr 4, 8 PM $ 0.0₆736
-0.14%
$ -- $ 50,216
Apr 4, 7 PM $ 0.0₆738
+0.54%
$ -- $ 50,267
Apr 4, 6 PM $ 0.0₆734
+0.00%
$ -- $ 51,541
Apr 4, 5 PM $ 0.0₆735
+0.14%
$ -- $ 55,470
Apr 4, 4 PM $ 0.0₆734
+0.27%
$ -- $ 59,192
Apr 4, 3 PM $ 0.0₆732
-0.14%
$ -- $ 59,549
Apr 4, 2 PM $ 0.0₆732
+0.00%
$ -- $ 60,716
Apr 4, 1 PM $ 0.0₆732
+0.00%
$ -- $ 64,759
Apr 4, 12 PM $ 0.0₆733
+0.14%
$ -- $ 67,929
Apr 4, 11 AM $ 0.0₆732
+0.00%
$ -- $ 68,704
Apr 4, 10 AM $ 0.0₆732
-0.14%
$ -- $ 68,524
Apr 4, 9 AM $ 0.0₆732
-0.14%
$ -- $ 68,256
Apr 4, 8 AM $ 0.0₆733
+0.14%
$ -- $ 67,862
Apr 4, 7 AM $ 0.0₆732
-0.27%
$ -- $ 68,774
Apr 4, 6 AM $ 0.0₆733
+0.14%
$ -- $ 71,989
Apr 4, 5 AM $ 0.0₆732
-0.14%
$ -- $ 71,687
Apr 4, 4 AM $ 0.0₆733
+0.27%
$ -- $ 71,409
Apr 4, 3 AM $ 0.0₆731
+0.00%
$ -- $ 70,785
Apr 4, 2 AM $ 0.0₆73
-0.41%
$ -- $ 69,036
Apr 4, 1 AM $ 0.0₆732
-0.27%
$ -- $ 64,987
Apr 4, 12 AM $ 0.0₆733
-0.14%
$ -- $ 59,118
Apr 3, 11 PM $ 0.0₆733
+0.00%
$ -- $ 57,849
Apr 3, 10 PM $ 0.0₆733
-0.41%
$ -- $ 55,507
Apr 3, 9 PM $ 0.0₆735
+0.41%
$ -- $ 53,930
Apr 3, 8 PM $ 0.0₆732
-0.27%
$ -- $ 50,097
Apr 3, 7 PM $ 0.0₆734
+0.27%
$ -- $ 49,845
Apr 3, 6 PM $ 0.0₆732
-0.14%
$ -- $ 49,160
Apr 3, 5 PM $ 0.0₆732
-0.14%
$ -- $ 49,772
Apr 3, 4 PM $ 0.0₆733
+0.14%
$ -- $ 48,673
Apr 3, 3 PM $ 0.0₆733
+0.00%
$ -- $ 48,671
Apr 3, 2 PM $ 0.0₆733
+0.27%
$ -- $ 46,859
Apr 3, 1 PM $ 0.0₆732
+0.14%
$ -- $ 43,489
Apr 3, 12 PM $ 0.0₆731
-0.68%
$ -- $ 40,262
Apr 3, 11 AM $ 0.0₆736
+0.00%
$ -- $ 39,440
Apr 3, 10 AM $ 0.0₆736
+0.00%
$ -- $ 39,718
Apr 3, 9 AM $ 0.0₆736
-0.14%
$ -- $ 39,935
Apr 3, 8 AM $ 0.0₆737
-0.14%
$ -- $ 40,451
Apr 3, 7 AM $ 0.0₆738
+0.14%
$ -- $ 43,237
Apr 3, 6 AM $ 0.0₆737
+0.41%
$ -- $ 41,959
Apr 3, 5 AM $ 0.0₆734
+0.00%
$ -- $ 41,129
Apr 3, 4 AM $ 0.0₆734
+0.14%
$ -- $ 42,271
Apr 3, 3 AM $ 0.0₆734
+0.14%
$ -- $ 46,956
Apr 3, 2 AM $ 0.0₆733
+0.14%
$ -- $ 49,211
Apr 3, 1 AM $ 0.0₆733
+0.14%
$ -- $ 49,720
Apr 3, 12 AM $ 0.0₆732
-0.41%
$ -- $ 50,322
Apr 2, 11 PM $ 0.0₆735
-0.14%
$ -- $ 50,577
Apr 2, 10 PM $ 0.0₆736
-0.14%
$ -- $ 50,832
Apr 2, 9 PM $ 0.0₆737
-0.27%
$ -- $ 47,442
Apr 2, 8 PM $ 0.0₆738
+0.00%
$ -- $ 46,368