Marvellex Classic Historical Data

MLXC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000111
+0.58%
$ -- $ 67,999
Mar 30, 2024 $ 0.0000111
+0.45%
$ -- $ 72,470
Mar 29, 2024 $ 0.000011
+2.31%
$ -- $ 70,668
Mar 28, 2024 $ 0.0000108
-2.74%
$ -- $ 74,504
Mar 27, 2024 $ 0.0000111
-0.77%
$ -- $ 69,877
Mar 26, 2024 $ 0.0000112
+6.26%
$ -- $ 66,849
Mar 25, 2024 $ 0.0000105
+1.35%
$ -- $ 78,409
Mar 24, 2024 $ 0.0000104
-5.11%
$ -- $ 68,750
Mar 23, 2024 $ 0.000011
+3.34%
$ -- $ 99,207
Mar 22, 2024 $ 0.0000108
-2.82%
$ -- $ 99,781
Mar 21, 2024 $ 0.0000111
+0.42%
$ -- $ 112,249
Mar 20, 2024 $ 0.0000111
+4.94%
$ -- $ 100,074
Mar 19, 2024 $ 0.0000106
-5.36%
$ -- $ 120,888
Mar 18, 2024 $ 0.0000112
-0.92%
$ -- $ 141,355
Mar 17, 2024 $ 0.0000113
+6.59%
$ -- $ 134,900
Mar 16, 2024 $ 0.0000106
-6.79%
$ -- $ 111,725
Mar 15, 2024 $ 0.0000113
+6.24%
$ -- $ 121,382
Mar 14, 2024 $ 0.0000107
-8.81%
$ -- $ 103,139
Mar 13, 2024 $ 0.0000118
-9.00%
$ -- $ 90,850
Mar 12, 2024 $ 0.0000129
-1.99%
$ -- $ 68,729
Mar 11, 2024 $ 0.0000132
+13.80%
$ -- $ 95,846
Mar 10, 2024 $ 0.0000115
+7.18%
$ -- $ 104,521
Mar 9, 2024 $ 0.0000108
-3.24%
$ -- $ 96,049
Mar 8, 2024 $ 0.0000112
+2.06%
$ -- $ 100,521
Mar 7, 2024 $ 0.000011
-2.11%
$ -- $ 87,611
Mar 6, 2024 $ 0.0000112
-0.50%
$ -- $ 121,239
Mar 5, 2024 $ 0.0000113
-2.70%
$ -- $ 119,652
Mar 4, 2024 $ 0.0000116
+1.62%
$ -- $ 120,237
Mar 3, 2024 $ 0.0000114
-6.32%
$ -- $ 95,614
Mar 2, 2024 $ 0.0000121
-10.75%
$ -- $ 115,761
Mar 1, 2024 $ 0.0000135
+2.25%
$ -- $ 102,595
Feb 29, 2024 $ 0.0000128
+11.44%
$ -- $ 100,495
Feb 28, 2024 $ 0.0000115
+1.98%
$ -- $ 109,117
Feb 27, 2024 $ 0.0000113
-10.21%
$ -- $ 68,717
Feb 26, 2024 $ 0.0000125
-2.47%
$ -- $ 102,214
Feb 25, 2024 $ 0.0000128
-5.09%
$ -- $ 7,172
Feb 24, 2024 $ 0.0000135
-0.91%
$ -- $ 82,648
Feb 23, 2024 $ 0.0000137
-3.10%
$ -- $ 65,349
Feb 22, 2024 $ 0.0000144
-0.39%
$ -- $ 103,452
Feb 21, 2024 $ 0.0000143
-4.63%
$ -- $ 90,683
Feb 20, 2024 $ 0.0000151
+4.92%
$ -- $ 132,048
Feb 19, 2024 $ 0.0000143
-11.37%
$ -- $ 135,455
Feb 18, 2024 $ 0.0000161
+2.90%
$ -- $ 125,408
Feb 17, 2024 $ 0.0000156
-4.04%
$ -- $ 55,620
Feb 16, 2024 $ 0.0000162
+14.26%
$ -- $ 84,127
Feb 15, 2024 $ 0.0000148
+17.44%
$ -- $ 20,055
Feb 14, 2024 $ 0.000013
-4.85%
$ -- $ 75,697
Feb 13, 2024 $ 0.0000136
-4.26%
$ -- $ 99,461
Feb 12, 2024 $ 0.0000143
-7.51%
$ -- $ 98,275
Feb 11, 2024 $ 0.0000153
-4.92%
$ -- $ 69,429