Marvellex Classic Historical Data

MLXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₆906
+0.11%
$ -- $ 43,809
Jul 17, 11 PM $ 0.0₆906
-0.11%
$ -- $ 45,529
Jul 17, 10 PM $ 0.0₆908
+0.00%
$ -- $ 46,060
Jul 17, 9 PM $ 0.0₆909
+0.11%
$ -- $ 46,003
Jul 17, 8 PM $ 0.0₆907
-0.11%
$ -- $ 45,593
Jul 17, 7 PM $ 0.0₆907
-0.22%
$ -- $ 47,248
Jul 17, 6 PM $ 0.0₆908
+0.00%
$ -- $ 46,882
Jul 17, 5 PM $ 0.0₆91
+0.55%
$ -- $ 46,571
Jul 17, 4 PM $ 0.0₆904
+0.44%
$ -- $ 45,875
Jul 17, 3 PM $ 0.0₆901
+0.56%
$ -- $ 46,297
Jul 17, 2 PM $ 0.0₆896
-0.99%
$ -- $ 47,031
Jul 17, 1 PM $ 0.0₆907
-0.22%
$ -- $ 51,434
Jul 17, 12 PM $ 0.0₆909
-0.44%
$ -- $ 54,715
Jul 17, 11 AM $ 0.0₆915
+0.33%
$ -- $ 56,666
Jul 17, 10 AM $ 0.0₆912
-0.11%
$ -- $ 56,706
Jul 17, 9 AM $ 0.0₆912
+0.22%
$ -- $ 56,326
Jul 17, 8 AM $ 0.0₆911
+0.11%
$ -- $ 56,124
Jul 17, 7 AM $ 0.0₆909
-0.11%
$ -- $ 55,822
Jul 17, 6 AM $ 0.0₆911
+0.33%
$ -- $ 55,616
Jul 17, 5 AM $ 0.0₆908
-1.41%
$ -- $ 57,415
Jul 17, 4 AM $ 0.0₆921
-0.11%
$ -- $ 59,419
Jul 17, 3 AM $ 0.0₆922
+0.11%
$ -- $ 57,301
Jul 17, 2 AM $ 0.0₆921
+0.00%
$ -- $ 55,074
Jul 17, 1 AM $ 0.0₆921
-0.54%
$ -- $ 52,767
Jul 17, 12 AM $ 0.0₆926
+0.11%
$ -- $ 47,003
Jul 16, 11 PM $ 0.0₆928
-0.22%
$ -- $ 44,687
Jul 16, 10 PM $ 0.0₆93
-0.32%
$ -- $ 43,378
Jul 16, 9 PM $ 0.0₆933
+0.32%
$ -- $ 43,206
Jul 16, 8 PM $ 0.0₆93
-0.53%
$ -- $ 43,354
Jul 16, 7 PM $ 0.0₆935
+0.00%
$ -- $ 40,683
Jul 16, 6 PM $ 0.0₆935
+0.75%
$ -- $ 40,724
Jul 16, 5 PM $ 0.0₆927
-0.75%
$ -- $ 41,494
Jul 16, 4 PM $ 0.0₆936
+0.00%
$ -- $ 41,562
Jul 16, 3 PM $ 0.0₆937
+0.00%
$ -- $ 41,446
Jul 16, 2 PM $ 0.0₆937
+0.21%
$ -- $ 42,595
Jul 16, 1 PM $ 0.0₆935
+0.54%
$ -- $ 38,669
Jul 16, 12 PM $ 0.0₆932
-0.53%
$ -- $ 38,201
Jul 16, 11 AM $ 0.0₆937
-0.43%
$ -- $ 36,802
Jul 16, 10 AM $ 0.0₆941
+0.21%
$ -- $ 36,965
Jul 16, 9 AM $ 0.0₆938
-0.11%
$ -- $ 37,360
Jul 16, 8 AM $ 0.0₆938
-1.37%
$ -- $ 37,205
Jul 16, 7 AM $ 0.0₆951
+1.17%
$ -- $ 39,992
Jul 16, 6 AM $ 0.0₆94
-1.67%
$ -- $ 45,761
Jul 16, 5 AM $ 0.0₆956
+0.31%
$ -- $ 44,294
Jul 16, 4 AM $ 0.0₆954
+0.00%
$ -- $ 40,506
Jul 16, 3 AM $ 0.0₆954
+1.38%
$ -- $ 39,638
Jul 16, 2 AM $ 0.0₆941
-1.16%
$ -- $ 40,506
Jul 16, 1 AM $ 0.0₆952
+0.95%
$ -- $ 42,024
Jul 16, 12 AM $ 0.0₆943
-0.84%
$ -- $ 42,718
Jul 15, 11 PM $ 0.0₆951
-0.73%
$ -- $ 43,491