Marvellex Classic Historical Data

MLXC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₆738
+0.00%
$ -- $ 46,368
Apr 2, 7 PM $ 0.0₆737
+0.27%
$ -- $ 46,728
Apr 2, 6 PM $ 0.0₆735
+0.41%
$ -- $ 46,595
Apr 2, 5 PM $ 0.0₆73
-0.82%
$ -- $ 41,821
Apr 2, 4 PM $ 0.0₆736
+0.14%
$ -- $ 39,456
Apr 2, 3 PM $ 0.0₆736
-0.27%
$ -- $ 39,037
Apr 2, 2 PM $ 0.0₆738
+1.51%
$ -- $ 39,593
Apr 2, 1 PM $ 0.0₆727
+0.55%
$ -- $ 39,383
Apr 2, 12 PM $ 0.0₆723
-0.41%
$ -- $ 39,374
Apr 2, 11 AM $ 0.0₆726
-0.14%
$ -- $ 39,262
Apr 2, 10 AM $ 0.0₆727
-0.41%
$ -- $ 39,335
Apr 2, 9 AM $ 0.0₆73
+0.00%
$ -- $ 39,356
Apr 2, 8 AM $ 0.0₆731
-0.27%
$ -- $ 39,338
Apr 2, 7 AM $ 0.0₆734
-2.39%
$ -- $ 35,693
Apr 2, 6 AM $ 0.0₆752
+0.00%
$ -- $ 33,843
Apr 2, 5 AM $ 0.0₆752
+2.04%
$ -- $ 34,847
Apr 2, 4 AM $ 0.0₆737
-0.67%
$ -- $ 34,183
Apr 2, 3 AM $ 0.0₆743
-0.54%
$ -- $ 30,243
Apr 2, 2 AM $ 0.0₆747
-1.58%
$ -- $ 28,351
Apr 2, 1 AM $ 0.0₆759
-2.57%
$ -- $ 28,146
Apr 2, 12 AM $ 0.0₆778
+1.04%
$ -- $ 31,343
Apr 1, 11 PM $ 0.0₆77
-0.26%
$ -- $ 38,080
Apr 1, 10 PM $ 0.0₆772
-0.90%
$ -- $ 42,835
Apr 1, 9 PM $ 0.0₆779
+0.78%
$ -- $ 45,015
Apr 1, 8 PM $ 0.0₆773
+0.13%
$ -- $ 49,913
Apr 1, 7 PM $ 0.0₆773
+1.05%
$ -- $ 49,679
Apr 1, 6 PM $ 0.0₆765
-0.52%
$ -- $ 51,418
Apr 1, 5 PM $ 0.0₆77
-0.39%
$ -- $ 53,338
Apr 1, 4 PM $ 0.0₆773
+0.39%
$ -- $ 54,026
Apr 1, 3 PM $ 0.0₆77
+0.52%
$ -- $ 56,386
Apr 1, 2 PM $ 0.0₆766
+0.26%
$ -- $ 58,882
Apr 1, 1 PM $ 0.0₆765
-0.39%
$ -- $ 61,461
Apr 1, 12 PM $ 0.0₆768
-0.26%
$ -- $ 61,343
Apr 1, 11 AM $ 0.0₆77
+0.26%
$ -- $ 61,215
Apr 1, 10 AM $ 0.0₆768
-0.52%
$ -- $ 61,114
Apr 1, 9 AM $ 0.0₆772
+0.26%
$ -- $ 60,804
Apr 1, 8 AM $ 0.0₆771
+0.65%
$ -- $ 60,456
Apr 1, 7 AM $ 0.0₆768
-1.03%
$ -- $ 60,807
Apr 1, 6 AM $ 0.0₆776
+1.17%
$ -- $ 62,934
Apr 1, 5 AM $ 0.0₆767
+0.66%
$ -- $ 66,066
Apr 1, 4 AM $ 0.0₆761
+0.40%
$ -- $ 66,870
Apr 1, 3 AM $ 0.0₆757
+0.53%
$ -- $ 66,509
Apr 1, 2 AM $ 0.0₆752
-0.27%
$ -- $ 66,188
Apr 1, 1 AM $ 0.0₆754
-0.92%
$ -- $ 65,941
Apr 1, 12 AM $ 0.0₆761
+0.26%
$ -- $ 62,301
Mar 31, 11 PM $ 0.0₆759
+0.53%
$ -- $ 55,923
Mar 31, 10 PM $ 0.0₆756
-0.40%
$ -- $ 53,833
Mar 31, 9 PM $ 0.0₆759
-0.26%
$ -- $ 52,001
Mar 31, 8 PM $ 0.0₆761
+0.66%
$ -- $ 46,904
Mar 31, 7 PM $ 0.0₆756
+0.13%
$ -- $ 46,887