Marvellex Classic Historical Data

MLXC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000158
+0.14%
$ -- $ 85,135
Feb 9, 2024 $ 0.0000154
-8.91%
$ -- $ 111,268
Feb 8, 2024 $ 0.0000169
+4.63%
$ -- $ 93,577
Feb 7, 2024 $ 0.0000161
-6.96%
$ -- $ 104,051
Feb 6, 2024 $ 0.0000172
-1.74%
$ -- $ 84,817
Feb 5, 2024 $ 0.0000176
+2.38%
$ -- $ 106,684
Feb 4, 2024 $ 0.0000172
+5.30%
$ -- $ 107,127
Feb 3, 2024 $ 0.0000163
-1.78%
$ -- $ 113,097
Feb 2, 2024 $ 0.0000165
+11.57%
$ -- $ 93,319
Feb 1, 2024 $ 0.0000147
-12.03%
$ -- $ 107,981
Jan 31, 2024 $ 0.0000169
+9.41%
$ -- $ 42,129
Jan 30, 2024 $ 0.0000154
-18.40%
$ -- $ 233,225
Jan 29, 2024 $ 0.0000188
-2.42%
$ -- $ 223,908
Jan 28, 2024 $ 0.0000193
-1.53%
$ -- $ 141,440
Jan 27, 2024 $ 0.0000198
-1.17%
$ -- $ 61,942
Jan 26, 2024 $ 0.0000199
-8.24%
$ -- $ 69,120
Jan 25, 2024 $ 0.0000219
+4.77%
$ -- $ 66,590
Jan 24, 2024 $ 0.0000209
-6.04%
$ -- $ 83,924
Jan 23, 2024 $ 0.0000223
+18.62%
$ -- $ 107,346
Jan 22, 2024 $ 0.0000187
-12.59%
$ -- $ 89,514
Jan 21, 2024 $ 0.0000218
+11.82%
$ -- $ 53,182
Jan 20, 2024 $ 0.0000197
-19.27%
$ -- $ 117,932
Jan 19, 2024 $ 0.0000244
-3.24%
$ -- $ 110,906
Jan 18, 2024 $ 0.0000252
-18.38%
$ -- $ 185,938
Jan 17, 2024 $ 0.0000308
-3.28%
$ -- $ 101,916
Jan 16, 2024 $ 0.0000319
-37.53%
$ -- $ 43,448
Jan 15, 2024 $ 0.0000508
-33.93%
$ -- $ 68,040
Jan 14, 2024 $ 0.000077
+125.71%
$ -- $ 422,916
Jan 13, 2024 $ 0.0000169
+22.12%
$ -- $ 20,226
Jan 12, 2024 $ 0.0000138
+0.41%
$ -- $ 447,168
Jan 11, 2024 $ 0.0000141
+2.87%
$ -- $ 415,262
Jan 10, 2024 $ 0.0000137
+15.87%
$ -- $ 398,896
Jan 9, 2024 $ 0.0000117
-31.05%
$ -- $ 188,743
Jan 8, 2024 $ 0.0000169
-0.82%
$ -- $ 234,028
Jan 7, 2024 $ 0.000017
-19.37%
$ -- $ 263,168
Jan 6, 2024 $ 0.0000211
+0.58%
$ -- $ 308,487
Jan 5, 2024 $ 0.000021
+5.27%
$ -- $ 219,313
Jan 4, 2024 $ 0.0000199
-9.49%
$ -- $ 74,751
Jan 3, 2024 $ 0.000022
-11.98%
$ -- $ 87,962
Jan 2, 2024 $ 0.0000244
-14.57%
$ -- $ 102,545
Jan 1, 2024 $ 0.0000285
+7.44%
$ -- $ 49,358
Dec 31, 2023 $ 0.0000266
-16.89%
$ -- $ 80,602
Dec 30, 2023 $ 0.000032
-2.90%
$ -- $ 125,862
Dec 29, 2023 $ 0.0000329
+4.29%
$ -- $ 91,629
Dec 28, 2023 $ 0.000032
-1.50%
$ -- $ 129,305
Dec 27, 2023 $ 0.000032
-28.75%
$ -- $ 135,935
Dec 26, 2023 $ 0.000045
-4.19%
$ -- $ 135,262
Dec 25, 2023 $ 0.0000469
-17.88%
$ -- $ 114,032
Dec 24, 2023 $ 0.000058
-13.78%
$ -- $ 136,609
Dec 23, 2023 $ 0.0000672
+29.47%
$ -- $ 190,405