Marvellex Classic Historical Data

MLXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0₆951
-0.73%
$ -- $ 43,491
Jul 15, 10 PM $ 0.0₆959
+0.00%
$ -- $ 44,596
Jul 15, 9 PM $ 0.0₆958
+0.21%
$ -- $ 45,084
Jul 15, 8 PM $ 0.0₆956
-0.31%
$ -- $ 45,352
Jul 15, 7 PM $ 0.0₆959
+0.00%
$ -- $ 47,199
Jul 15, 6 PM $ 0.0₆96
+0.21%
$ -- $ 48,150
Jul 15, 5 PM $ 0.0₆958
+0.52%
$ -- $ 47,975
Jul 15, 4 PM $ 0.0₆953
-0.94%
$ -- $ 48,381
Jul 15, 3 PM $ 0.0₆961
-0.10%
$ -- $ 48,226
Jul 15, 2 PM $ 0.0₆963
+0.73%
$ -- $ 45,928
Jul 15, 1 PM $ 0.0₆956
+1.06%
$ -- $ 45,703
Jul 15, 12 PM $ 0.0₆946
+1.18%
$ -- $ 42,117
Jul 15, 11 AM $ 0.0₆94
+0.43%
$ -- $ 41,005
Jul 15, 10 AM $ 0.0₆935
-0.11%
$ -- $ 40,928
Jul 15, 9 AM $ 0.0₆936
+0.32%
$ -- $ 40,553
Jul 15, 8 AM $ 0.0₆933
+0.32%
$ -- $ 40,952
Jul 15, 7 AM $ 0.0₆93
-0.43%
$ -- $ 38,198
Jul 15, 6 AM $ 0.0₆935
-0.43%
$ -- $ 32,466
Jul 15, 5 AM $ 0.0₆938
+0.43%
$ -- $ 33,619
Jul 15, 4 AM $ 0.0₆934
+0.00%
$ -- $ 36,154
Jul 15, 3 AM $ 0.0₆934
+0.43%
$ -- $ 36,452
Jul 15, 2 AM $ 0.0₆929
-0.32%
$ -- $ 36,371
Jul 15, 1 AM $ 0.0₆931
-0.64%
$ -- $ 35,936
Jul 15, 12 AM $ 0.0₆937
-0.21%
$ -- $ 36,188
Jul 14, 11 PM $ 0.0₆939
+0.00%
$ -- $ 36,174
Jul 14, 10 PM $ 0.0₆938
+0.54%
$ -- $ 37,061
Jul 14, 9 PM $ 0.0₆932
-0.21%
$ -- $ 39,574
Jul 14, 8 PM $ 0.0₆933
+0.00%
$ -- $ 45,030
Jul 14, 7 PM $ 0.0₆933
-0.11%
$ -- $ 41,930
Jul 14, 6 PM $ 0.0₆934
+0.21%
$ -- $ 40,841
Jul 14, 5 PM $ 0.0₆933
+0.11%
$ -- $ 40,411
Jul 14, 4 PM $ 0.0₆933
-0.11%
$ -- $ 40,433
Jul 14, 3 PM $ 0.0₆935
+0.00%
$ -- $ 40,617
Jul 14, 2 PM $ 0.0₆935
+0.21%
$ -- $ 40,465
Jul 14, 1 PM $ 0.0₆933
-1.27%
$ -- $ 40,451
Jul 14, 12 PM $ 0.0₆945
+2.72%
$ -- $ 40,613
Jul 14, 11 AM $ 0.0₆92
+0.22%
$ -- $ 40,907
Jul 14, 10 AM $ 0.0₆918
+0.22%
$ -- $ 40,899
Jul 14, 9 AM $ 0.0₆915
-0.11%
$ -- $ 41,139
Jul 14, 8 AM $ 0.0₆916
+0.44%
$ -- $ 41,307
Jul 14, 7 AM $ 0.0₆912
-0.33%
$ -- $ 41,545
Jul 14, 6 AM $ 0.0₆915
-0.33%
$ -- $ 45,047
Jul 14, 5 AM $ 0.0₆917
+0.22%
$ -- $ 49,334
Jul 14, 4 AM $ 0.0₆915
+0.11%
$ -- $ 48,885
Jul 14, 3 AM $ 0.0₆915
+0.11%
$ -- $ 48,512
Jul 14, 2 AM $ 0.0₆915
-0.11%
$ -- $ 48,833
Jul 14, 1 AM $ 0.0₆916
+0.11%
$ -- $ 48,436
Jul 14, 12 AM $ 0.0₆915
+0.55%
$ -- $ 48,108
Jul 13, 11 PM $ 0.0₆91
+0.78%
$ -- $ 47,844
Jul 13, 10 PM $ 0.0₆902
-0.11%
$ -- $ 47,961