Marvellex Classic Historical Data

MLXC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₆756
+0.13%
$ -- $ 46,887
Mar 31, 6 PM $ 0.0₆755
+0.13%
$ -- $ 44,663
Mar 31, 5 PM $ 0.0₆754
+0.13%
$ -- $ 42,431
Mar 31, 4 PM $ 0.0₆753
+1.62%
$ -- $ 42,251
Mar 31, 3 PM $ 0.0₆741
+0.68%
$ -- $ 41,135
Mar 31, 2 PM $ 0.0₆737
-1.21%
$ -- $ 40,106
Mar 31, 1 PM $ 0.0₆746
+0.95%
$ -- $ 38,230
Mar 31, 12 PM $ 0.0₆739
+0.54%
$ -- $ 37,943
Mar 31, 11 AM $ 0.0₆735
+0.68%
$ -- $ 37,987
Mar 31, 10 AM $ 0.0₆73
+0.69%
$ -- $ 38,113
Mar 31, 9 AM $ 0.0₆725
+0.14%
$ -- $ 38,297
Mar 31, 8 AM $ 0.0₆724
+0.70%
$ -- $ 38,332
Mar 31, 7 AM $ 0.0₆719
-0.28%
$ -- $ 37,812
Mar 31, 6 AM $ 0.0₆721
-0.14%
$ -- $ 35,773
Mar 31, 5 AM $ 0.0₆722
+0.00%
$ -- $ 32,100
Mar 31, 4 AM $ 0.0₆722
-0.41%
$ -- $ 31,417
Mar 31, 3 AM $ 0.0₆725
+0.00%
$ -- $ 36,242
Mar 31, 2 AM $ 0.0₆725
-0.28%
$ -- $ 38,848
Mar 31, 1 AM $ 0.0₆727
+2.11%
$ -- $ 39,894
Mar 31, 12 AM $ 0.0₆712
+0.42%
$ -- $ 43,877
Mar 30, 11 PM $ 0.0₆709
-0.42%
$ -- $ 49,118
Mar 30, 10 PM $ 0.0₆712
+0.00%
$ -- $ 49,442
Mar 30, 9 PM $ 0.0₆712
+0.71%
$ -- $ 49,635
Mar 30, 8 PM $ 0.0₆707
-0.28%
$ -- $ 49,967
Mar 30, 7 PM $ 0.0₆709
-0.14%
$ -- $ 54,216
Mar 30, 6 PM $ 0.0₆709
-0.84%
$ -- $ 55,548
Mar 30, 5 PM $ 0.0₆715
-1.11%
$ -- $ 56,040
Mar 30, 4 PM $ 0.0₆723
-0.41%
$ -- $ 55,448
Mar 30, 3 PM $ 0.0₆726
+0.14%
$ -- $ 54,462
Mar 30, 2 PM $ 0.0₆724
+0.42%
$ -- $ 52,687
Mar 30, 1 PM $ 0.0₆721
-0.28%
$ -- $ 51,872
Mar 30, 12 PM $ 0.0₆723
+0.84%
$ -- $ 52,481
Mar 30, 11 AM $ 0.0₆717
+0.70%
$ -- $ 52,461
Mar 30, 10 AM $ 0.0₆712
+0.14%
$ -- $ 52,539
Mar 30, 9 AM $ 0.0₆711
-0.42%
$ -- $ 52,495
Mar 30, 8 AM $ 0.0₆714
+0.00%
$ -- $ 53,057
Mar 30, 7 AM $ 0.0₆713
+0.99%
$ -- $ 53,885
Mar 30, 6 AM $ 0.0₆707
-0.42%
$ -- $ 54,753
Mar 30, 5 AM $ 0.0₆71
+0.00%
$ -- $ 54,457
Mar 30, 4 AM $ 0.0₆71
+0.71%
$ -- $ 60,359
Mar 30, 3 AM $ 0.0₆705
+0.14%
$ -- $ 55,177
Mar 30, 2 AM $ 0.0₆704
+1.00%
$ -- $ 52,853
Mar 30, 1 AM $ 0.0₆697
+0.72%
$ -- $ 52,512
Mar 30, 12 AM $ 0.0₆692
+0.73%
$ -- $ 52,500
Mar 29, 11 PM $ 0.0₆687
+0.59%
$ -- $ 50,485
Mar 29, 10 PM $ 0.0₆683
-1.73%
$ -- $ 48,253
Mar 29, 9 PM $ 0.0₆696
+0.14%
$ -- $ 52,560
Mar 29, 8 PM $ 0.0₆695
+0.72%
$ -- $ 57,120
Mar 29, 7 PM $ 0.0₆69
-0.29%
$ -- $ 52,878
Mar 29, 6 PM $ 0.0₆691
+0.00%
$ -- $ 51,902