Marvellex Classic Historical Data

MLXC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000513
-4.52%
$ -- $ 147,620
Dec 21, 2023 $ 0.000054
-38.63%
$ -- $ 71,099
Dec 20, 2023 $ 0.000089
-23.89%
$ -- $ 65,550
Dec 19, 2023 $ 0.000116
-18.02%
$ -- $ 59,067
Dec 18, 2023 $ 0.000142
-13.95%
$ -- $ 96,722
Dec 17, 2023 $ 0.000165
-16.81%
$ -- $ 57,814
Dec 16, 2023 $ 0.000198
-38.08%
$ -- $ 45,489
Dec 15, 2023 $ 0.00032
-33.01%
$ -- $ 79,571
Dec 14, 2023 $ 0.000477
+7.42%
$ -- $ 22,156
Dec 13, 2023 $ 0.000444
-38.62%
$ -- $ 131,256
Dec 12, 2023 $ 0.000723
+7.58%
$ -- $ 150,637
Dec 11, 2023 $ 0.000669
-28.99%
$ -- $ 165,731
Dec 10, 2023 $ 0.000958
+30.77%
$ -- $ 70,407
Dec 9, 2023 $ 0.000733
-20.09%
$ -- $ 46,313
Dec 8, 2023 $ 0.000917
-20.79%
$ -- $ 63,051
Dec 7, 2023 $ 0.00116
-6.39%
$ -- $ 159,103
Dec 6, 2023 $ 0.00124
-30.87%
$ -- $ 134,517
Dec 5, 2023 $ 0.0018
+8.25%
$ -- $ 197,558
Dec 4, 2023 $ 0.00166
+4.11%
$ -- $ 216,259
Dec 3, 2023 $ 0.00159
-9.82%
$ -- $ 183,211
Dec 2, 2023 $ 0.00177
+5.88%
$ -- $ 107,506
Dec 1, 2023 $ 0.00167
+2.72%
$ -- $ 103,298
Nov 30, 2023 $ 0.00163
+7.52%
$ -- $ 62,657
Nov 29, 2023 $ 0.00151
-8.06%
$ -- $ 74,860
Nov 28, 2023 $ 0.00169
-29.32%
$ -- $ 168,626
Nov 27, 2023 $ 0.00234
-6.89%
$ -- $ 219,387
Nov 26, 2023 $ 0.00251
-19.39%
$ -- $ 175,105
Nov 25, 2023 $ 0.00312
-11.53%
$ -- $ 200,925
Nov 24, 2023 $ 0.00352
-12.24%
$ -- $ 137,822
Nov 23, 2023 $ 0.00407
-9.83%
$ -- $ 121,433
Nov 22, 2023 $ 0.00451
+19.61%
$ -- $ 124,490
Nov 21, 2023 $ 0.00377
+3.22%
$ -- $ 188,638
Nov 20, 2023 $ 0.00365
-38.06%
$ -- $ 122,242
Nov 19, 2023 $ 0.0059
-4.90%
$ -- $ 363,133
Nov 18, 2023 $ 0.0062
+0.96%
$ -- $ 405,401
Nov 17, 2023 $ 0.00615
-1.47%
$ -- $ 388,699
Nov 16, 2023 $ 0.00624
+0.41%
$ -- $ 255,880
Nov 15, 2023 $ 0.00621
-31.99%
$ -- $ 306,668
Nov 14, 2023 $ 0.00914
-9.42%
$ -- $ 348,488
Nov 13, 2023 $ 0.0101
-7.07%
$ -- $ 444,326
Nov 12, 2023 $ 0.0109
-1.78%
$ -- $ 403,423
Nov 11, 2023 $ 0.0111
+7.15%
$ -- $ 500,300
Nov 10, 2023 $ 0.0103
-3.50%
$ -- $ 445,857
Nov 9, 2023 $ 0.0107
-11.54%
$ -- $ 372,215
Nov 8, 2023 $ 0.0121
+8.91%
$ -- $ 273,109
Nov 7, 2023 $ 0.0111
-14.51%
$ -- $ 257,466
Nov 6, 2023 $ 0.013
-0.13%
$ -- $ 548,518
Nov 5, 2023 $ 0.013
-0.21%
$ -- $ 543,255
Nov 4, 2023 $ 0.013
+0.19%
$ -- $ 465,475
Nov 3, 2023 $ 0.013
+0.49%
$ -- $ 505,586