Marvellex Classic Historical Data

MLXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₆902
-0.11%
$ -- $ 47,961
Jul 13, 9 PM $ 0.0₆903
-0.55%
$ -- $ 51,758
Jul 13, 8 PM $ 0.0₆907
-0.33%
$ -- $ 48,881
Jul 13, 7 PM $ 0.0₆909
+0.66%
$ -- $ 48,799
Jul 13, 6 PM $ 0.0₆903
+0.33%
$ -- $ 48,758
Jul 13, 5 PM $ 0.0₆901
-0.88%
$ -- $ 48,953
Jul 13, 4 PM $ 0.0₆909
-0.33%
$ -- $ 51,167
Jul 13, 3 PM $ 0.0₆912
+0.00%
$ -- $ 55,948
Jul 13, 2 PM $ 0.0₆912
+0.77%
$ -- $ 59,775
Jul 13, 1 PM $ 0.0₆905
-0.44%
$ -- $ 60,506
Jul 13, 12 PM $ 0.0₆909
-0.44%
$ -- $ 60,817
Jul 13, 11 AM $ 0.0₆913
-0.11%
$ -- $ 60,952
Jul 13, 10 AM $ 0.0₆914
-0.11%
$ -- $ 60,895
Jul 13, 9 AM $ 0.0₆914
-0.22%
$ -- $ 60,733
Jul 13, 8 AM $ 0.0₆916
+0.00%
$ -- $ 60,653
Jul 13, 7 AM $ 0.0₆916
+0.33%
$ -- $ 60,691
Jul 13, 6 AM $ 0.0₆914
+0.00%
$ -- $ 60,394
Jul 13, 5 AM $ 0.0₆914
+0.22%
$ -- $ 55,965
Jul 13, 4 AM $ 0.0₆912
+0.00%
$ -- $ 53,998
Jul 13, 3 AM $ 0.0₆912
-1.41%
$ -- $ 53,728
Jul 13, 2 AM $ 0.0₆925
-0.11%
$ -- $ 53,343
Jul 13, 1 AM $ 0.0₆926
-1.07%
$ -- $ 53,611
Jul 13, 12 AM $ 0.0₆936
+1.19%
$ -- $ 53,420
Jul 12, 11 PM $ 0.0₆925
+0.11%
$ -- $ 55,157
Jul 12, 10 PM $ 0.0₆925
-0.43%
$ -- $ 56,378
Jul 12, 9 PM $ 0.0₆929
-0.43%
$ -- $ 52,481
Jul 12, 8 PM $ 0.0₆934
+0.00%
$ -- $ 49,361
Jul 12, 7 PM $ 0.0₆934
+0.21%
$ -- $ 50,018
Jul 12, 6 PM $ 0.0₆932
+0.00%
$ -- $ 49,575
Jul 12, 5 PM $ 0.0₆932
+0.00%
$ -- $ 48,490
Jul 12, 4 PM $ 0.0₆934
+0.11%
$ -- $ 45,606
Jul 12, 3 PM $ 0.0₆934
+0.11%
$ -- $ 42,084
Jul 12, 2 PM $ 0.0₆933
+0.76%
$ -- $ 43,921
Jul 12, 1 PM $ 0.0₆926
+0.00%
$ -- $ 51,502
Jul 12, 12 PM $ 0.0₆926
+0.00%
$ -- $ 54,523
Jul 12, 11 AM $ 0.0₆927
+0.43%
$ -- $ 54,628
Jul 12, 10 AM $ 0.0₆923
-0.11%
$ -- $ 55,009
Jul 12, 9 AM $ 0.0₆925
+0.00%
$ -- $ 54,828
Jul 12, 8 AM $ 0.0₆926
+0.33%
$ -- $ 54,823
Jul 12, 7 AM $ 0.0₆923
+0.11%
$ -- $ 54,444
Jul 12, 6 AM $ 0.0₆922
-0.43%
$ -- $ 50,347
Jul 12, 5 AM $ 0.0₆925
+0.00%
$ -- $ 48,146
Jul 12, 4 AM $ 0.0₆925
-0.11%
$ -- $ 48,232
Jul 12, 3 AM $ 0.0₆926
+0.00%
$ -- $ 48,702
Jul 12, 2 AM $ 0.0₆925
-0.11%
$ -- $ 49,035
Jul 12, 1 AM $ 0.0₆926
+0.87%
$ -- $ 49,123
Jul 12, 12 AM $ 0.0₆918
+0.22%
$ -- $ 49,565
Jul 11, 11 PM $ 0.0₆915
-1.51%
$ -- $ 48,206
Jul 11, 10 PM $ 0.0₆931
-0.43%
$ -- $ 45,509
Jul 11, 9 PM $ 0.0₆934
-0.21%
$ -- $ 42,843