Marvellex Classic Historical Data

MLXC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₆691
+0.00%
$ -- $ 51,902
Mar 29, 5 PM $ 0.0₆691
-0.14%
$ -- $ 51,871
Mar 29, 4 PM $ 0.0₆692
+0.29%
$ -- $ 52,133
Mar 29, 3 PM $ 0.0₆691
+0.14%
$ -- $ 51,896
Mar 29, 2 PM $ 0.0₆69
+0.29%
$ -- $ 51,596
Mar 29, 1 PM $ 0.0₆688
-0.72%
$ -- $ 51,805
Mar 29, 12 PM $ 0.0₆693
+0.00%
$ -- $ 53,594
Mar 29, 11 AM $ 0.0₆693
+0.14%
$ -- $ 55,828
Mar 29, 10 AM $ 0.0₆693
+0.14%
$ -- $ 56,361
Mar 29, 9 AM $ 0.0₆693
-1.14%
$ -- $ 56,780
Mar 29, 8 AM $ 0.0₆701
+0.00%
$ -- $ 57,512
Mar 29, 7 AM $ 0.0₆701
-4.63%
$ -- $ 60,208
Mar 29, 5 AM $ 0.0₆705
+0.57%
$ -- $ 55,927
Mar 29, 4 AM $ 0.0₆7
-0.71%
$ -- $ 55,938
Mar 29, 3 AM $ 0.0₆705
+0.28%
$ -- $ 56,447
Mar 29, 2 AM $ 0.0₆703
+0.00%
$ -- $ 56,173
Mar 29, 1 AM $ 0.0₆702
+0.29%
$ -- $ 55,367
Mar 29, 12 AM $ 0.0₆7
+0.29%
$ -- $ 51,908
Mar 28, 11 PM $ 0.0₆698
-0.99%
$ -- $ 51,675
Mar 28, 10 PM $ 0.0₆704
+0.14%
$ -- $ 55,533
Mar 28, 9 PM $ 0.0₆703
-0.71%
$ -- $ 53,244
Mar 28, 8 PM $ 0.0₆708
+0.14%
$ -- $ 49,093
Mar 28, 7 PM $ 0.0₆706
-0.14%
$ -- $ 49,715
Mar 28, 6 PM $ 0.0₆707
+0.00%
$ -- $ 50,036
Mar 28, 5 PM $ 0.0₆707
-0.28%
$ -- $ 50,058
Mar 28, 4 PM $ 0.0₆708
+0.14%
$ -- $ 50,371
Mar 28, 3 PM $ 0.0₆707
-0.14%
$ -- $ 50,662
Mar 28, 2 PM $ 0.0₆708
-0.14%
$ -- $ 50,594
Mar 28, 1 PM $ 0.0₆709
+1.14%
$ -- $ 50,416
Mar 28, 12 PM $ 0.0₆7
+0.00%
$ -- $ 48,689
Mar 28, 11 AM $ 0.0₆7
+0.14%
$ -- $ 46,581
Mar 28, 10 AM $ 0.0₆698
-0.43%
$ -- $ 45,926
Mar 28, 9 AM $ 0.0₆701
+0.14%
$ -- $ 45,963
Mar 28, 8 AM $ 0.0₆7
-0.14%
$ -- $ 45,181
Mar 28, 7 AM $ 0.0₆701
+0.14%
$ -- $ 42,331
Mar 28, 6 AM $ 0.0₆7
+0.29%
$ -- $ 40,283
Mar 28, 5 AM $ 0.0₆698
+0.29%
$ -- $ 40,514
Mar 28, 4 AM $ 0.0₆697
+0.00%
$ -- $ 44,017
Mar 28, 3 AM $ 0.0₆697
+0.14%
$ -- $ 49,050
Mar 28, 2 AM $ 0.0₆696
+1.16%
$ -- $ 50,080
Mar 28, 1 AM $ 0.0₆688
-0.43%
$ -- $ 54,790
Mar 28, 12 AM $ 0.0₆691
+0.14%
$ -- $ 58,098
Mar 27, 11 PM $ 0.0₆689
+0.15%
$ -- $ 54,842
Mar 27, 10 PM $ 0.0₆688
+0.15%
$ -- $ 50,429
Mar 27, 9 PM $ 0.0₆687
-0.29%
$ -- $ 48,729
Mar 27, 8 PM $ 0.0₆688
-0.29%
$ -- $ 48,323
Mar 27, 7 PM $ 0.0₆689
+0.44%
$ -- $ 48,336
Mar 27, 6 PM $ 0.0₆686
+0.00%
$ -- $ 48,473
Mar 27, 5 PM $ 0.0₆686
-0.29%
$ -- $ 48,721
Mar 27, 4 PM $ 0.0₆688
-0.29%
$ -- $ 48,658