Marvellex Classic Historical Data

MLXC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.013
+0.49%
$ -- $ 505,586
Nov 2, 2023 $ 0.0129
+0.56%
$ -- $ 542,891
Nov 1, 2023 $ 0.0129
-0.06%
$ -- $ 378,459
Oct 31, 2023 $ 0.0129
-11.43%
$ -- $ 518,265
Oct 30, 2023 $ 0.0146
-13.42%
$ -- $ 424,408
Oct 29, 2023 $ 0.0168
+5.26%
$ -- $ 350,765
Oct 28, 2023 $ 0.016
+4.42%
$ -- $ 148,699
Oct 27, 2023 $ 0.0153
+2.25%
$ -- $ 336,074
Oct 26, 2023 $ 0.015
-11.27%
$ -- $ 368,672
Oct 25, 2023 $ 0.00608
-35.59%
$ -- $ 63,970
Oct 24, 2023 $ 0.0094
-22.14%
$ -- $ 647,086
Oct 23, 2023 $ 0.0121
-43.91%
$ -- $ 455,057
Oct 22, 2023 $ 0.0215
-2.81%
$ -- $ 340,089
Oct 21, 2023 $ 0.0222
-14.74%
$ -- $ 489,192
Oct 20, 2023 $ 0.026
-26.28%
$ -- $ 522,592
Oct 19, 2023 $ 0.0353
-16.57%
$ -- $ 683,656
Oct 18, 2023 $ 0.0559
-30.33%
$ -- $ 44,721
Oct 17, 2023 $ 0.0803
+0.14%
$ -- $ 1.15 million
Oct 16, 2023 $ 0.0801
-0.23%
$ -- $ 1.15 million
Oct 15, 2023 $ 0.0803
-0.14%
$ -- $ 1.14 million
Oct 14, 2023 $ 0.0805
+0.13%
$ -- $ 1.02 million
Oct 13, 2023 $ 0.0804
-0.42%
$ -- $ 1.16 million
Oct 12, 2023 $ 0.0807
+0.39%
$ -- $ 1.13 million
Oct 11, 2023 $ 0.0804
+0.11%
$ -- $ 1.08 million
Oct 10, 2023 $ 0.0803
-0.29%
$ -- $ 1.3 million
Oct 9, 2023 $ 0.0806
+1.36%
$ -- $ 1.15 million
Oct 8, 2023 $ 0.0795
-0.01%
$ -- $ 1.16 million
Oct 7, 2023 $ 0.0795
-1.02%
$ -- $ 1.23 million
Oct 6, 2023 $ 0.0803
+0.12%
$ -- $ 1.07 million
Oct 5, 2023 $ 0.0802
+0.05%
$ -- $ 1.02 million
Oct 4, 2023 $ 0.0802
+0.13%
$ -- $ 1.09 million
Oct 3, 2023 $ 0.0801
-0.08%
$ -- $ 1.12 million
Oct 2, 2023 $ 0.0801
-0.02%
$ -- $ 950,619
Oct 1, 2023 $ 0.0801
-0.25%
$ -- $ 1.17 million
Sep 30, 2023 $ 0.0803
-0.06%
$ -- $ 1.11 million
Sep 29, 2023 $ 0.0804
+0.14%
$ -- $ 1.12 million
Sep 28, 2023 $ 0.0803
-0.14%
$ -- $ 928,118
Sep 27, 2023 $ 0.0804
+0.19%
$ -- $ 1.09 million
Sep 26, 2023 $ 0.0802
-0.24%
$ -- $ 1.31 million
Sep 25, 2023 $ 0.0804
-0.58%
$ -- $ 1.19 million
Sep 24, 2023 $ 0.0809
-0.14%
$ -- $ 1.01 million
Sep 23, 2023 $ 0.081
-0.04%
$ -- $ 1.28 million
Sep 22, 2023 $ 0.081
+0.75%
$ -- $ 1.14 million
Sep 21, 2023 $ 0.0804
+0.15%
$ -- $ 1.2 million
Sep 20, 2023 $ 0.0803
+0.03%
$ -- $ 1.17 million
Sep 19, 2023 $ 0.0803
-0.17%
$ -- $ 1.21 million
Sep 18, 2023 $ 0.0804
-0.44%
$ -- $ 1.29 million
Sep 17, 2023 $ 0.0808
-0.27%
$ -- $ 1.3 million
Sep 16, 2023 $ 0.081
+0.63%
$ -- $ 1.06 million
Sep 15, 2023 $ 0.0805
+0.09%
$ -- $ 1.1 million