Marvellex Classic Historical Data

MLXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₆686
+0.00%
$ -- $ 48,473
Mar 27, 5 PM $ 0.0₆686
-0.29%
$ -- $ 48,721
Mar 27, 4 PM $ 0.0₆688
-0.29%
$ -- $ 48,658
Mar 27, 3 PM $ 0.0₆69
-1.00%
$ -- $ 49,087
Mar 27, 2 PM $ 0.0₆697
+0.43%
$ -- $ 49,700
Mar 27, 1 PM $ 0.0₆694
-0.29%
$ -- $ 50,418
Mar 27, 12 PM $ 0.0₆697
-0.29%
$ -- $ 50,558
Mar 27, 11 AM $ 0.0₆699
+0.00%
$ -- $ 50,762
Mar 27, 10 AM $ 0.0₆699
-2.10%
$ -- $ 52,254
Mar 27, 9 AM $ 0.0₆714
-0.28%
$ -- $ 55,462
Mar 27, 8 AM $ 0.0₆717
-0.83%
$ -- $ 56,675
Mar 27, 7 AM $ 0.0₆724
+0.28%
$ -- $ 58,097
Mar 27, 6 AM $ 0.0₆721
-0.14%
$ -- $ 58,129
Mar 27, 5 AM $ 0.0₆722
+0.42%
$ -- $ 58,365
Mar 27, 4 AM $ 0.0₆718
-0.42%
$ -- $ 55,203
Mar 27, 3 AM $ 0.0₆721
-0.28%
$ -- $ 50,591
Mar 27, 2 AM $ 0.0₆723
-0.41%
$ -- $ 49,962
Mar 27, 1 AM $ 0.0₆726
+0.41%
$ -- $ 45,854
Mar 27, 12 AM $ 0.0₆723
+0.28%
$ -- $ 43,189
Mar 26, 11 PM $ 0.0₆721
-0.41%
$ -- $ 43,191
Mar 26, 10 PM $ 0.0₆724
-0.14%
$ -- $ 43,490
Mar 26, 9 PM $ 0.0₆725
+0.55%
$ -- $ 42,828
Mar 26, 8 PM $ 0.0₆721
+0.28%
$ -- $ 45,485
Mar 26, 7 PM $ 0.0₆719
+0.42%
$ -- $ 47,463
Mar 26, 6 PM $ 0.0₆715
-0.69%
$ -- $ 52,612
Mar 26, 5 PM $ 0.0₆72
+0.00%
$ -- $ 57,183
Mar 26, 4 PM $ 0.0₆72
-0.69%
$ -- $ 56,865
Mar 26, 3 PM $ 0.0₆725
-0.28%
$ -- $ 56,235
Mar 26, 2 PM $ 0.0₆727
-0.27%
$ -- $ 55,784
Mar 26, 1 PM $ 0.0₆727
+0.14%
$ -- $ 55,029
Mar 26, 12 PM $ 0.0₆726
+0.00%
$ -- $ 55,202
Mar 26, 11 AM $ 0.0₆726
-0.14%
$ -- $ 55,167
Mar 26, 10 AM $ 0.0₆728
-0.41%
$ -- $ 53,788
Mar 26, 9 AM $ 0.0₆731
-0.54%
$ -- $ 51,103
Mar 26, 8 AM $ 0.0₆735
-0.27%
$ -- $ 54,018
Mar 26, 7 AM $ 0.0₆737
+0.27%
$ -- $ 54,406
Mar 26, 6 AM $ 0.0₆736
+0.00%
$ -- $ 54,250
Mar 26, 5 AM $ 0.0₆735
-1.21%
$ -- $ 53,708
Mar 26, 4 AM $ 0.0₆745
-0.13%
$ -- $ 53,315
Mar 26, 3 AM $ 0.0₆746
+0.13%
$ -- $ 53,011
Mar 26, 2 AM $ 0.0₆745
-0.67%
$ -- $ 52,744
Mar 26, 1 AM $ 0.0₆751
-0.13%
$ -- $ 52,495
Mar 26, 12 AM $ 0.0₆751
-0.13%
$ -- $ 51,616
Mar 25, 11 PM $ 0.0₆752
-0.40%
$ -- $ 51,608
Mar 25, 10 PM $ 0.0₆755
+0.80%
$ -- $ 51,210
Mar 25, 9 PM $ 0.0₆75
-0.13%
$ -- $ 51,286
Mar 25, 8 PM $ 0.0₆752
+0.00%
$ -- $ 49,408
Mar 25, 7 PM $ 0.0₆752
+0.40%
$ -- $ 47,965
Mar 25, 6 PM $ 0.0₆749
-0.27%
$ -- $ 43,448
Mar 25, 5 PM $ 0.0₆751
-0.40%
$ -- $ 41,565