Marvellex Classic Historical Data

MLXC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0₆934
-0.21%
$ -- $ 42,843
Jul 11, 8 PM $ 0.0₆936
+0.11%
$ -- $ 43,196
Jul 11, 7 PM $ 0.0₆935
-0.85%
$ -- $ 42,624
Jul 11, 6 PM $ 0.0₆943
+0.00%
$ -- $ 43,099
Jul 11, 5 PM $ 0.0₆943
+0.11%
$ -- $ 45,768
Jul 11, 4 PM $ 0.0₆942
+0.43%
$ -- $ 50,724
Jul 11, 3 PM $ 0.0₆938
+0.00%
$ -- $ 51,543
Jul 11, 2 PM $ 0.0₆939
+0.64%
$ -- $ 45,927
Jul 11, 1 PM $ 0.0₆934
-1.79%
$ -- $ 37,214
Jul 11, 12 PM $ 0.0₆952
+0.00%
$ -- $ 33,720
Jul 11, 11 AM $ 0.0₆952
+0.11%
$ -- $ 33,428
Jul 11, 10 AM $ 0.0₆951
+0.42%
$ -- $ 32,871
Jul 11, 9 AM $ 0.0₆947
-0.42%
$ -- $ 32,933
Jul 11, 8 AM $ 0.0₆951
+0.53%
$ -- $ 32,728
Jul 11, 7 AM $ 0.0₆946
+0.64%
$ -- $ 32,698
Jul 11, 6 AM $ 0.0₆94
-1.16%
$ -- $ 33,264
Jul 11, 5 AM $ 0.0₆95
+0.21%
$ -- $ 34,965
Jul 11, 4 AM $ 0.0₆947
-0.11%
$ -- $ 39,257
Jul 11, 3 AM $ 0.0₆948
+0.00%
$ -- $ 40,436
Jul 11, 2 AM $ 0.0₆948
+0.21%
$ -- $ 40,067
Jul 11, 1 AM $ 0.0₆945
-0.21%
$ -- $ 39,709
Jul 11, 12 AM $ 0.0₆948
+0.00%
$ -- $ 39,126
Jul 10, 11 PM $ 0.0₆948
+0.11%
$ -- $ 39,553
Jul 10, 10 PM $ 0.0₆948
-0.11%
$ -- $ 43,681
Jul 10, 9 PM $ 0.0₆949
+0.21%
$ -- $ 49,498
Jul 10, 8 PM $ 0.0₆947
-0.11%
$ -- $ 48,984
Jul 10, 7 PM $ 0.0₆948
+0.53%
$ -- $ 48,630
Jul 10, 6 PM $ 0.0₆943
-0.21%
$ -- $ 48,380
Jul 10, 5 PM $ 0.0₆946
-0.63%
$ -- $ 46,695
Jul 10, 4 PM $ 0.0₆953
+0.95%
$ -- $ 42,042
Jul 10, 3 PM $ 0.0₆946
+0.32%
$ -- $ 39,511
Jul 10, 2 PM $ 0.0₆943
-1.57%
$ -- $ 39,483
Jul 10, 1 PM $ 0.0₆975
+0.52%
$ -- $ 39,790
Jul 10, 12 PM $ 0.0₆969
-0.10%
$ -- $ 39,865
Jul 10, 11 AM $ 0.0₆971
+0.10%
$ -- $ 39,615
Jul 10, 10 AM $ 0.0₆971
+0.62%
$ -- $ 39,738
Jul 10, 9 AM $ 0.0₆965
+0.21%
$ -- $ 39,404
Jul 10, 8 AM $ 0.0₆963
+0.63%
$ -- $ 42,174
Jul 10, 7 AM $ 0.0₆957
+0.31%
$ -- $ 43,912
Jul 10, 6 AM $ 0.0₆954
-0.62%
$ -- $ 44,856
Jul 10, 5 AM $ 0.0₆96
+0.52%
$ -- $ 43,347
Jul 10, 4 AM $ 0.0₆958
-0.10%
$ -- $ 39,715
Jul 10, 3 AM $ 0.0₆959
+0.21%
$ -- $ 40,450
Jul 10, 2 AM $ 0.0₆957
+1.59%
$ -- $ 43,059
Jul 10, 1 AM $ 0.0₆942
+0.11%
$ -- $ 46,436
Jul 10, 12 AM $ 0.0₆941
+0.00%
$ -- $ 47,274
Jul 9, 11 PM $ 0.0₆941
+0.00%
$ -- $ 48,371
Jul 9, 10 PM $ 0.0₆941
-0.21%
$ -- $ 46,668
Jul 9, 9 PM $ 0.0₆943
+0.00%
$ -- $ 41,474
Jul 9, 8 PM $ 0.0₆943
+0.11%
$ -- $ 41,410