Marvellex Classic Historical Data

MLXC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0804
+0.17%
$ -- $ 1.34 million
Sep 13, 2023 $ 0.0804
-0.02%
$ -- $ 968,933
Sep 12, 2023 $ 0.0804
-0.07%
$ -- $ 1.04 million
Sep 11, 2023 $ 0.0805
-0.29%
$ -- $ 1.09 million
Sep 10, 2023 $ 0.0807
+0.59%
$ -- $ 1.19 million
Sep 9, 2023 $ 0.0802
-0.26%
$ -- $ 1.23 million
Sep 8, 2023 $ 0.0804
+0.74%
$ -- $ 1.17 million
Sep 7, 2023 $ 0.0799
-0.46%
$ -- $ 1.28 million
Sep 6, 2023 $ 0.0802
-0.46%
$ -- $ 1.24 million
Sep 5, 2023 $ 0.0806
+0.27%
$ -- $ 1.2 million
Sep 4, 2023 $ 0.0804
-0.07%
$ -- $ 1.17 million
Sep 3, 2023 $ 0.0804
-0.26%
$ -- $ 1.3 million
Sep 2, 2023 $ 0.0806
+0.12%
$ -- $ 1.11 million
Sep 1, 2023 $ 0.0805
-0.15%
$ -- $ 1.37 million
Aug 31, 2023 $ 0.0807
+0.25%
$ -- $ 1.1 million
Aug 30, 2023 $ 0.0805
-0.02%
$ -- $ 1.29 million
Aug 29, 2023 $ 0.0805
-0.24%
$ -- $ 1.19 million
Aug 28, 2023 $ 0.0807
-0.14%
$ -- $ 1.24 million
Aug 27, 2023 $ 0.0808
-0.47%
$ -- $ 1.24 million
Aug 26, 2023 $ 0.0812
+0.74%
$ -- $ 1.07 million
Aug 25, 2023 $ 0.0806
+0.09%
$ -- $ 1.23 million
Aug 24, 2023 $ 0.0805
+0.33%
$ -- $ 1.14 million
Aug 23, 2023 $ 0.0802
+0.22%
$ -- $ 1.21 million
Aug 22, 2023 $ 0.0801
-0.35%
$ -- $ 1.09 million
Aug 21, 2023 $ 0.0803
-0.54%
$ -- $ 1 million
Aug 20, 2023 $ 0.0808
+0.17%
$ -- $ 1.12 million
Aug 19, 2023 $ 0.0806
-0.31%
$ -- $ 1.14 million
Aug 18, 2023 $ 0.0809
-0.22%
$ -- $ 1.13 million
Aug 17, 2023 $ 0.0811
+0.47%
$ -- $ 1.31 million
Aug 16, 2023 $ 0.0807
+0.57%
$ -- $ 1.35 million
Aug 15, 2023 $ 0.0802
-0.23%
$ -- $ 2.05 million
Aug 14, 2023 $ 0.0804
+0.25%
$ -- $ 1.69 million
Aug 13, 2023 $ 0.0801
-0.53%
$ -- $ 1.57 million
Aug 12, 2023 $ 0.0806
-0.43%
$ -- $ 1.96 million
Aug 11, 2023 $ 0.0809
+1.21%
$ -- $ 1.21 million
Aug 10, 2023 $ 0.0799
-0.84%
$ -- $ 1.1 million
Aug 9, 2023 $ 0.0806
+0.06%
$ -- $ 1.3 million
Aug 8, 2023 $ 0.0806
-0.66%
$ -- $ 687,497
Aug 7, 2023 $ 0.0811
+1.32%
$ -- $ 817,753
Aug 6, 2023 $ 0.08
-0.27%
$ -- $ 772,151
Aug 5, 2023 $ 0.0803
-1.85%
$ -- $ 887,260
Aug 4, 2023 $ 0.0818
-4.72%
$ -- $ 825,185
Aug 3, 2023 $ 0.0858
+0.45%
$ -- $ 725,676
Aug 2, 2023 $ 0.0855
+0.06%
$ -- $ 863,012
Aug 1, 2023 $ 0.0854
-2.62%
$ -- $ 700,100
Jul 31, 2023 $ 0.0877
-0.69%
$ -- $ 713,791
Jul 30, 2023 $ 0.0883
+8.24%
$ -- $ 526,337
Jul 29, 2023 $ 0.0816
+0.84%
$ -- $ 750,417
Jul 28, 2023 $ 0.0809
+0.33%
$ -- $ 854,987
Jul 27, 2023 $ 0.0806
+0.40%
$ -- $ 621,091