Marvellex Classic Historical Data

MLXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₆747
+0.95%
$ -- $ 39,240
Mar 23, 4 PM $ 0.0₆74
+0.54%
$ -- $ 38,883
Mar 23, 3 PM $ 0.0₆74
-2.12%
$ -- $ 41,959
Mar 23, 2 PM $ 0.0₆755
-0.13%
$ -- $ 42,638
Mar 23, 1 PM $ 0.0₆756
+1.61%
$ -- $ 43,023
Mar 23, 12 PM $ 0.0₆744
+0.68%
$ -- $ 43,056
Mar 23, 11 AM $ 0.0₆746
+3.18%
$ -- $ 44,259
Mar 23, 10 AM $ 0.0₆723
+0.14%
$ -- $ 45,457
Mar 23, 9 AM $ 0.0₆721
-0.41%
$ -- $ 45,871
Mar 23, 8 AM $ 0.0₆724
+0.14%
$ -- $ 46,681
Mar 23, 7 AM $ 0.0₆724
+0.56%
$ -- $ 47,533
Mar 23, 6 AM $ 0.0₆72
-1.50%
$ -- $ 48,019
Mar 23, 5 AM $ 0.0₆73
+0.00%
$ -- $ 48,909
Mar 23, 4 AM $ 0.0₆729
+0.41%
$ -- $ 49,315
Mar 23, 3 AM $ 0.0₆726
-0.41%
$ -- $ 48,807
Mar 23, 2 AM $ 0.0₆729
+0.55%
$ -- $ 45,246
Mar 23, 1 AM $ 0.0₆725
+0.42%
$ -- $ 41,375
Mar 23, 12 AM $ 0.0₆722
-0.55%
$ -- $ 38,983
Mar 22, 11 PM $ 0.0₆725
-0.41%
$ -- $ 38,693
Mar 22, 10 PM $ 0.0₆728
+0.83%
$ -- $ 35,048
Mar 22, 9 PM $ 0.0₆723
-1.09%
$ -- $ 33,672
Mar 22, 8 PM $ 0.0₆731
+0.00%
$ -- $ 34,777
Mar 22, 7 PM $ 0.0₆731
+0.00%
$ -- $ 38,169
Mar 22, 6 PM $ 0.0₆731
-0.54%
$ -- $ 40,157
Mar 22, 5 PM $ 0.0₆735
-0.14%
$ -- $ 41,470
Mar 22, 4 PM $ 0.0₆735
-0.27%
$ -- $ 41,548
Mar 22, 3 PM $ 0.0₆736
+0.41%
$ -- $ 39,329
Mar 22, 2 PM $ 0.0₆733
-0.27%
$ -- $ 39,041
Mar 22, 1 PM $ 0.0₆734
-0.27%
$ -- $ 39,313
Mar 22, 12 PM $ 0.0₆737
+0.68%
$ -- $ 39,619
Mar 22, 11 AM $ 0.0₆732
-0.41%
$ -- $ 39,199
Mar 22, 10 AM $ 0.0₆735
-0.41%
$ -- $ 38,715
Mar 22, 9 AM $ 0.0₆738
+0.27%
$ -- $ 38,598
Mar 22, 8 AM $ 0.0₆736
-0.41%
$ -- $ 38,458
Mar 22, 7 AM $ 0.0₆74
-0.54%
$ -- $ 38,345
Mar 22, 6 AM $ 0.0₆744
-0.40%
$ -- $ 38,652
Mar 22, 5 AM $ 0.0₆747
-0.27%
$ -- $ 38,445
Mar 22, 4 AM $ 0.0₆749
+0.13%
$ -- $ 38,344
Mar 22, 3 AM $ 0.0₆748
+0.81%
$ -- $ 38,110
Mar 22, 2 AM $ 0.0₆742
+0.27%
$ -- $ 38,437
Mar 22, 1 AM $ 0.0₆74
+0.41%
$ -- $ 40,056
Mar 22, 12 AM $ 0.0₆737
+0.00%
$ -- $ 46,507
Mar 21, 11 PM $ 0.0₆734
-3.42%
$ -- $ 50,856
Mar 21, 10 PM $ 0.0₆759
-0.39%
$ -- $ 51,182
Mar 21, 9 PM $ 0.0₆762
+0.13%
$ -- $ 50,807
Mar 21, 8 PM $ 0.0₆761
+0.00%
$ -- $ 50,257
Mar 21, 7 PM $ 0.0₆761
+0.13%
$ -- $ 47,798
Mar 21, 6 PM $ 0.0₆76
+0.26%
$ -- $ 46,729
Mar 21, 5 PM $ 0.0₆759
-0.13%
$ -- $ 46,513
Mar 21, 4 PM $ 0.0₆759
-0.39%
$ -- $ 46,365