Marvellex Classic Historical Data

MLXC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0925
-6.46%
$ -- $ 623,889
Jun 5, 2023 $ 0.0989
-5.67%
$ -- $ 642,795
Jun 4, 2023 $ 0.105
+9.70%
$ -- $ 649,809
Jun 3, 2023 $ 0.0956
-1.53%
$ -- $ 677,481
Jun 2, 2023 $ 0.097
-6.73%
$ -- $ 811,143
Jun 1, 2023 $ 0.104
+0.26%
$ -- $ 733,256
May 31, 2023 $ 0.104
+2.96%
$ -- $ 613,922
May 30, 2023 $ 0.101
-0.59%
$ -- $ 770,136
May 29, 2023 $ 0.101
-17.04%
$ -- $ 721,578
May 28, 2023 $ 0.122
+17.26%
$ -- $ 692,285
May 27, 2023 $ 0.104
-19.72%
$ -- $ 773,036
May 26, 2023 $ 0.13
-7.37%
$ -- $ 707,886
May 25, 2023 $ 0.14
-11.95%
$ -- $ 578,474
May 24, 2023 $ 0.159
+22.96%
$ -- $ 787,397
May 23, 2023 $ 0.134
-24.48%
$ -- $ 144,174
May 22, 2023 $ 0.177
+13.85%
$ -- $ 558,994
May 21, 2023 $ 0.155
+1.86%
$ -- $ 655,524
May 20, 2023 $ 0.152
+1.25%
$ -- $ 721,371
May 19, 2023 $ 0.151
-4.64%
$ -- $ 679,756
May 18, 2023 $ 0.158
+5.03%
$ -- $ 713,932
May 17, 2023 $ 0.15
-0.81%
$ -- $ 546,368
May 16, 2023 $ 0.152
-0.12%
$ -- $ 592,768
May 15, 2023 $ 0.152
-10.47%
$ -- $ 782,081
May 14, 2023 $ 0.17
-5.66%
$ -- $ 857,936
May 13, 2023 $ 0.18
-9.71%
$ -- $ 1.12 million
May 12, 2023 $ 0.199
+5.59%
$ -- $ 552,540
May 11, 2023 $ 0.189
+0.16%
$ -- $ 768,524
May 10, 2023 $ 0.188
+0.02%
$ -- $ 705,520
May 9, 2023 $ 0.188
+0.22%
$ -- $ 731,254
May 8, 2023 $ 0.188
-3.88%
$ -- $ 743,220
May 7, 2023 $ 0.195
+0.63%
$ -- $ 804,569
May 6, 2023 $ 0.194
+0.22%
$ -- $ 693,275
May 5, 2023 $ 0.194
-0.81%
$ -- $ 473,992
May 4, 2023 $ 0.195
+0.42%
$ -- $ 821,678
May 3, 2023 $ 0.194
-1.19%
$ -- $ 750,917
May 2, 2023 $ 0.197
-2.37%
$ -- $ 768,312
May 1, 2023 $ 0.201
-4.84%
$ -- $ 704,284
Apr 30, 2023 $ 0.212
-0.23%
$ -- $ 667,756
Apr 29, 2023 $ 0.212
-0.65%
$ -- $ 531,489
Apr 28, 2023 $ 0.214
-1.67%
$ -- $ 636,902
Apr 27, 2023 $ 0.217
+0.28%
$ -- $ 729,455
Apr 26, 2023 $ 0.217
+1.42%
$ -- $ 621,578
Apr 25, 2023 $ 0.214
-1.57%
$ -- $ 900,010
Apr 24, 2023 $ 0.217
-1.63%
$ -- $ 695,734
Apr 23, 2023 $ 0.221
+0.56%
$ -- $ 784,290
Apr 22, 2023 $ 0.219
+0.49%
$ -- $ 713,362
Apr 21, 2023 $ 0.218
-1.07%
$ -- $ 645,755
Apr 20, 2023 $ 0.221
-1.60%
$ -- $ 715,733
Apr 19, 2023 $ 0.224
-0.74%
$ -- $ 619,148
Apr 18, 2023 $ 0.226
+0.59%
$ -- $ 802,143