Marvellex Classic Historical Data

MLXC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₆759
-0.39%
$ -- $ 46,365
Mar 21, 3 PM $ 0.0₆762
+0.13%
$ -- $ 45,951
Mar 21, 2 PM $ 0.0₆762
+0.00%
$ -- $ 45,725
Mar 21, 1 PM $ 0.0₆762
+0.00%
$ -- $ 45,236
Mar 21, 12 PM $ 0.0₆762
-0.13%
$ -- $ 44,591
Mar 21, 11 AM $ 0.0₆764
+0.39%
$ -- $ 44,251
Mar 21, 10 AM $ 0.0₆762
-0.26%
$ -- $ 44,098
Mar 21, 9 AM $ 0.0₆763
+0.00%
$ -- $ 46,466
Mar 21, 8 AM $ 0.0₆763
+0.39%
$ -- $ 46,967
Mar 21, 7 AM $ 0.0₆761
-0.13%
$ -- $ 47,139
Mar 21, 6 AM $ 0.0₆761
+0.00%
$ -- $ 49,506
Mar 21, 5 AM $ 0.0₆762
+0.13%
$ -- $ 50,106
Mar 21, 4 AM $ 0.0₆761
+0.00%
$ -- $ 52,296
Mar 21, 3 AM $ 0.0₆761
-0.13%
$ -- $ 55,974
Mar 21, 2 AM $ 0.0₆761
+0.13%
$ -- $ 58,315
Mar 21, 1 AM $ 0.0₆759
-0.39%
$ -- $ 54,129
Mar 21, 12 AM $ 0.0₆761
+0.26%
$ -- $ 48,775
Mar 20, 11 PM $ 0.0₆758
-0.39%
$ -- $ 44,105
Mar 20, 10 PM $ 0.0₆762
+0.40%
$ -- $ 43,477
Mar 20, 9 PM $ 0.0₆759
+0.53%
$ -- $ 44,959
Mar 20, 8 PM $ 0.0₆756
+0.13%
$ -- $ 49,839
Mar 20, 7 PM $ 0.0₆755
+0.67%
$ -- $ 50,224
Mar 20, 6 PM $ 0.0₆75
-0.66%
$ -- $ 52,133
Mar 20, 5 PM $ 0.0₆755
+0.00%
$ -- $ 56,645
Mar 20, 4 PM $ 0.0₆756
+0.27%
$ -- $ 57,708
Mar 20, 3 PM $ 0.0₆753
+0.13%
$ -- $ 57,596
Mar 20, 2 PM $ 0.0₆752
+0.27%
$ -- $ 57,657
Mar 20, 1 PM $ 0.0₆75
-0.66%
$ -- $ 57,755
Mar 20, 12 PM $ 0.0₆755
-0.13%
$ -- $ 57,978
Mar 20, 11 AM $ 0.0₆756
+0.67%
$ -- $ 58,977
Mar 20, 10 AM $ 0.0₆751
+0.40%
$ -- $ 63,073
Mar 20, 9 AM $ 0.0₆748
-1.32%
$ -- $ 61,341
Mar 20, 8 AM $ 0.0₆759
+0.80%
$ -- $ 66,118
Mar 20, 7 AM $ 0.0₆752
+0.53%
$ -- $ 68,862
Mar 20, 6 AM $ 0.0₆749
-0.13%
$ -- $ 66,003
Mar 20, 5 AM $ 0.0₆749
-0.40%
$ -- $ 65,036
Mar 20, 4 AM $ 0.0₆75
-0.27%
$ -- $ 62,708
Mar 20, 3 AM $ 0.0₆752
+0.40%
$ -- $ 58,939
Mar 20, 2 AM $ 0.0₆749
-0.40%
$ -- $ 56,259
Mar 20, 1 AM $ 0.0₆753
+0.13%
$ -- $ 56,161
Mar 20, 12 AM $ 0.0₆752
+0.53%
$ -- $ 56,309
Mar 19, 11 PM $ 0.0₆748
+0.00%
$ -- $ 56,247
Mar 19, 10 PM $ 0.0₆747
-0.66%
$ -- $ 56,365
Mar 19, 9 PM $ 0.0₆752
+0.27%
$ -- $ 54,853
Mar 19, 8 PM $ 0.0₆75
+0.00%
$ -- $ 49,422
Mar 19, 7 PM $ 0.0₆749
+0.67%
$ -- $ 50,018
Mar 19, 6 PM $ 0.0₆743
-0.27%
$ -- $ 53,186
Mar 19, 5 PM $ 0.0₆745
+0.68%
$ -- $ 51,321
Mar 19, 4 PM $ 0.0₆74
-0.40%
$ -- $ 50,859
Mar 19, 3 PM $ 0.0₆743
-0.40%
$ -- $ 53,248