Marvellex Classic Historical Data

MLXC Page 20
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0₆908
+0.00%
$ -- $ 62,700
12:10 PM $ 0.0₆908
+0.00%
$ -- $ 62,700
12:09 PM $ 0.0₆907
+0.00%
$ -- $ 62,624
12:08 PM $ 0.0₆907
+0.00%
$ -- $ 62,624
12:07 PM $ 0.0₆907
+0.00%
$ -- $ 62,542
12:06 PM $ 0.0₆907
+0.00%
$ -- $ 62,542
12:05 PM $ 0.0₆908
+0.00%
$ -- $ 62,486
12:04 PM $ 0.0₆908
+0.00%
$ -- $ 62,486
12:03 PM $ 0.0₆909
+0.00%
$ -- $ 62,444
12:02 PM $ 0.0₆909
+0.00%
$ -- $ 62,444
12:01 PM $ 0.0₆909
+0.00%
$ -- $ 62,396
12:00 PM $ 0.0₆91
+0.00%
$ -- $ 62,396
11:59 AM $ 0.0₆91
+0.00%
$ -- $ 62,440
11:58 AM $ 0.0₆91
+0.00%
$ -- $ 62,447
11:57 AM $ 0.0₆91
+0.00%
$ -- $ 62,447
11:56 AM $ 0.0₆909
+0.00%
$ -- $ 62,450
11:55 AM $ 0.0₆909
+0.00%
$ -- $ 62,438
11:54 AM $ 0.0₆909
+0.00%
$ -- $ 62,435
11:53 AM $ 0.0₆909
+0.00%
$ -- $ 62,435
11:52 AM $ 0.0₆91
+0.00%
$ -- $ 62,454
11:51 AM $ 0.0₆909
+0.00%
$ -- $ 62,454
11:50 AM $ 0.0₆909
+0.00%
$ -- $ 62,458
11:49 AM $ 0.0₆909
+0.00%
$ -- $ 62,458
11:48 AM $ 0.0₆909
+0.00%
$ -- $ 62,441
11:47 AM $ 0.0₆909
+0.00%
$ -- $ 62,441
11:46 AM $ 0.0₆909
+0.00%
$ -- $ 62,424
11:45 AM $ 0.0₆908
+0.00%
$ -- $ 62,424
11:44 AM $ 0.0₆91
+0.00%
$ -- $ 62,466
11:43 AM $ 0.0₆91
+0.00%
$ -- $ 62,466
11:42 AM $ 0.0₆91
+0.00%
$ -- $ 62,442
11:41 AM $ 0.0₆91
+0.00%
$ -- $ 62,442
11:40 AM $ 0.0₆91
+0.00%
$ -- $ 62,445
11:39 AM $ 0.0₆91
+0.00%
$ -- $ 62,485
11:38 AM $ 0.0₆909
+0.00%
$ -- $ 62,485
11:37 AM $ 0.0₆909
+0.00%
$ -- $ 62,498
11:36 AM $ 0.0₆909
+0.00%
$ -- $ 62,534
11:35 AM $ 0.0₆908
+0.00%
$ -- $ 62,534
11:34 AM $ 0.0₆909
+0.00%
$ -- $ 62,492
11:33 AM $ 0.0₆909
+0.00%
$ -- $ 62,492
11:32 AM $ 0.0₆907
+0.00%
$ -- $ 62,495
11:31 AM $ 0.0₆907
+0.00%
$ -- $ 62,440
11:30 AM $ 0.0₆907
+0.00%
$ -- $ 62,440
11:29 AM $ 0.0₆908
+0.00%
$ -- $ 62,509
11:28 AM $ 0.0₆908
+0.00%
$ -- $ 62,509
11:27 AM $ 0.0₆908
+0.00%
$ -- $ 62,617
11:26 AM $ 0.0₆908
+0.00%
$ -- $ 62,617
11:25 AM $ 0.0₆908
+0.00%
$ -- $ 62,666
11:24 AM $ 0.0₆908
+0.00%
$ -- $ 62,619
11:23 AM $ 0.0₆908
+0.00%
$ -- $ 62,619
11:22 AM $ 0.0₆908
+0.00%
$ -- $ 62,620