Marvellex Classic Historical Data

MLXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0854
-2.62%
$ -- $ 700,100
Jul 31, 2023 $ 0.0877
-0.69%
$ -- $ 713,791
Jul 30, 2023 $ 0.0883
+8.24%
$ -- $ 526,337
Jul 29, 2023 $ 0.0816
+0.84%
$ -- $ 750,417
Jul 28, 2023 $ 0.0809
+0.33%
$ -- $ 854,987
Jul 27, 2023 $ 0.0806
+0.40%
$ -- $ 621,091
Jul 26, 2023 $ 0.0803
+0.09%
$ -- $ 635,230
Jul 25, 2023 $ 0.0803
-0.56%
$ -- $ 764,227
Jul 24, 2023 $ 0.0807
+0.89%
$ -- $ 685,599
Jul 23, 2023 $ 0.08
-0.25%
$ -- $ 675,677
Jul 22, 2023 $ 0.0802
-2.88%
$ -- $ 704,738
Jul 21, 2023 $ 0.0826
+1.55%
$ -- $ 788,478
Jul 20, 2023 $ 0.0814
+0.01%
$ -- $ 599,610
Jul 19, 2023 $ 0.0814
+0.72%
$ -- $ 472,105
Jul 18, 2023 $ 0.0808
-0.88%
$ -- $ 485,744
Jul 17, 2023 $ 0.0815
+0.95%
$ -- $ 303,313
Jul 16, 2023 $ 0.0808
+0.09%
$ -- $ 672,397
Jul 15, 2023 $ 0.0807
-0.36%
$ -- $ 673,559
Jul 14, 2023 $ 0.081
-0.88%
$ -- $ 597,847
Jul 13, 2023 $ 0.0817
+1.77%
$ -- $ 511,582
Jul 12, 2023 $ 0.0803
-3.41%
$ -- $ 518,019
Jul 11, 2023 $ 0.0831
-0.76%
$ -- $ 524,564
Jul 10, 2023 $ 0.0837
+3.96%
$ -- $ 571,617
Jul 9, 2023 $ 0.0805
+0.21%
$ -- $ 514,684
Jul 8, 2023 $ 0.0804
+0.22%
$ -- $ 579,798
Jul 7, 2023 $ 0.0802
-2.48%
$ -- $ 562,475
Jul 6, 2023 $ 0.0824
+0.96%
$ -- $ 546,328
Jul 5, 2023 $ 0.0816
+1.54%
$ -- $ 442,910
Jul 4, 2023 $ 0.0803
+0.34%
$ -- $ 577,019
Jul 3, 2023 $ 0.08
-0.52%
$ -- $ 576,843
Jul 2, 2023 $ 0.0805
+0.33%
$ -- $ 569,873
Jul 1, 2023 $ 0.0802
-0.05%
$ -- $ 650,306
Jun 30, 2023 $ 0.0803
-0.23%
$ -- $ 415,922
Jun 29, 2023 $ 0.0804
+0.03%
$ -- $ 263,232
Jun 28, 2023 $ 0.0804
-0.50%
$ -- $ 412,521
Jun 27, 2023 $ 0.0808
+0.45%
$ -- $ 480,753
Jun 26, 2023 $ 0.0804
-0.97%
$ -- $ 539,899
Jun 25, 2023 $ 0.0812
+0.21%
$ -- $ 429,998
Jun 24, 2023 $ 0.081
-1.75%
$ -- $ 513,619
Jun 23, 2023 $ 0.0824
+2.51%
$ -- $ 332,287
Jun 22, 2023 $ 0.0804
-0.07%
$ -- $ 626,116
Jun 21, 2023 $ 0.0805
-0.24%
$ -- $ 389,316
Jun 20, 2023 $ 0.0807
+0.10%
$ -- $ 571,858
Jun 19, 2023 $ 0.0806
-3.56%
$ -- $ 406,827
Jun 18, 2023 $ 0.0836
-10.79%
$ -- $ 387,468
Jun 17, 2023 $ 0.0997
+17.41%
$ -- $ 183,714
Jun 16, 2023 $ 0.0849
-15.31%
$ -- $ 461,380
Jun 15, 2023 $ 0.1
-2.07%
$ -- $ 325,564
Jun 14, 2023 $ 0.102
-6.67%
$ -- $ 455,811
Jun 13, 2023 $ 0.11
+31.57%
$ -- $ 423,089