Marvellex Classic Historical Data

MLXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.224
+0.31%
$ -- $ 595,504
Apr 16, 2023 $ 0.224
-0.05%
$ -- $ 389,016
Apr 15, 2023 $ 0.224
+0.32%
$ -- $ 452,829
Apr 14, 2023 $ 0.223
+3.44%
$ -- $ 511,613
Apr 13, 2023 $ 0.216
-1.29%
$ -- $ 293,810
Apr 12, 2023 $ 0.217
+2.62%
$ -- $ 301,932
Apr 11, 2023 $ 0.211
+0.64%
$ -- $ 438,357
Apr 10, 2023 $ 0.21
-0.85%
$ -- $ 380,050
Apr 9, 2023 $ 0.212
-0.01%
$ -- $ 538,468
Apr 8, 2023 $ 0.211
+17.79%
$ -- $ 392,297
Apr 7, 2023 $ 0.181
-14.29%
$ -- $ 373,117
Apr 6, 2023 $ 0.191
-5.81%
$ -- $ 70,688
Apr 5, 2023 $ 0.232
+35.54%
$ -- $ 104,355
Apr 4, 2023 $ 0.3
+27.95%
$ -- $ 93,932
Apr 3, 2023 $ 0.235
+57.97%
$ -- $ 182,473
Apr 2, 2023 $ 0.149
-5.38%
$ -- $ 176,981
Apr 1, 2023 $ 0.157
+5.17%
$ -- $ 278,330
Mar 31, 2023 $ 0.172
+24.96%
$ -- $ 92,777
Mar 30, 2023 $ 0.138
+19.32%
$ -- $ 340,186
Mar 29, 2023 $ 0.115
+7.53%
$ -- $ 183,704
Mar 28, 2023 $ 0.107
+2.18%
$ -- $ 160,367
Mar 27, 2023 $ 0.105
+0.15%
$ -- $ 214,945
Mar 26, 2023 $ 0.105
+4.11%
$ -- $ 189,669
Mar 25, 2023 $ 0.101
-0.02%
$ -- $ 222,994
Mar 24, 2023 $ 0.101
+0.10%
$ -- $ 164,264
Mar 23, 2023 $ 0.1
-0.67%
$ -- $ 193,434
Mar 22, 2023 $ 0.101
-0.64%
$ -- $ 231,988
Mar 21, 2023 $ 0.102
-1.02%
$ -- $ 189,091
Mar 20, 2023 $ 0.103
-0.47%
$ -- $ 186,898
Mar 19, 2023 $ 0.103
-0.03%
$ -- $ 187,611
Mar 18, 2023 $ 0.103
-4.08%
$ -- $ 315,281
Mar 17, 2023 $ 0.104
+17.72%
$ -- $ 108,368
Mar 16, 2023 $ 0.0884
-0.48%
$ -- $ 158,279
Mar 15, 2023 $ 0.0889
+0.32%
$ -- $ 196,784
Mar 14, 2023 $ 0.0887
+0.34%
$ -- $ 276,781
Mar 13, 2023 $ 0.0885
+0.05%
$ -- $ 206,366
Mar 12, 2023 $ 0.0884
-1.22%
$ -- $ 205,774
Mar 11, 2023 $ 0.0894
+1.09%
$ -- $ 181,554
Mar 10, 2023 $ 0.0885
-0.43%
$ -- $ 126,050
Mar 9, 2023 $ 0.089
+6.90%
$ -- $ 184,538
Mar 8, 2023 $ 0.0832
-16.66%
$ -- $ 141,667
Mar 7, 2023 $ 0.0997
-4.00%
$ -- $ 77,814
Mar 6, 2023 $ 0.111
+237.26%
$ -- $ 30,976
Mar 5, 2023 $ 0.0328
-24.18%
$ -- $ 2,854
Mar 4, 2023 $ 0.0433
+5.76%
$ -- $ 25,012
Mar 3, 2023 $ 0.0407
+10.76%
$ -- $ 68,566
Mar 2, 2023 $ 0.0368
+12.01%
$ -- $ 91,010
Mar 1, 2023 $ 0.0328
+4.92%
$ -- $ 89,874
Feb 28, 2023 $ 0.0314
-36.26%
$ -- $ 73,637
Download