Marvellex Classic Historical Data

MLXC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₆743
-0.40%
$ -- $ 53,248
Mar 19, 2 PM $ 0.0₆746
-0.40%
$ -- $ 58,172
Mar 19, 1 PM $ 0.0₆75
+0.13%
$ -- $ 59,451
Mar 19, 12 PM $ 0.0₆747
-1.45%
$ -- $ 59,253
Mar 19, 11 AM $ 0.0₆759
-0.26%
$ -- $ 58,063
Mar 19, 10 AM $ 0.0₆761
-0.39%
$ -- $ 53,387
Mar 19, 9 AM $ 0.0₆764
+2.41%
$ -- $ 52,346
Mar 19, 8 AM $ 0.0₆746
+0.13%
$ -- $ 46,777
Mar 19, 7 AM $ 0.0₆745
-0.80%
$ -- $ 42,880
Mar 19, 6 AM $ 0.0₆751
-0.27%
$ -- $ 42,544
Mar 19, 5 AM $ 0.0₆753
-0.13%
$ -- $ 42,283
Mar 19, 4 AM $ 0.0₆755
-1.31%
$ -- $ 42,245
Mar 19, 3 AM $ 0.0₆765
+0.26%
$ -- $ 43,440
Mar 19, 2 AM $ 0.0₆762
+0.13%
$ -- $ 45,736
Mar 19, 1 AM $ 0.0₆761
+0.00%
$ -- $ 47,947
Mar 19, 12 AM $ 0.0₆761
+0.40%
$ -- $ 47,723
Mar 18, 11 PM $ 0.0₆758
+0.66%
$ -- $ 50,211
Mar 18, 10 PM $ 0.0₆753
-1.18%
$ -- $ 50,902
Mar 18, 9 PM $ 0.0₆761
+0.93%
$ -- $ 50,140
Mar 18, 8 PM $ 0.0₆755
-0.13%
$ -- $ 50,370
Mar 18, 7 PM $ 0.0₆756
+0.13%
$ -- $ 52,519
Mar 18, 6 PM $ 0.0₆755
-0.53%
$ -- $ 47,677
Mar 18, 5 PM $ 0.0₆759
+1.20%
$ -- $ 45,563
Mar 18, 4 PM $ 0.0₆748
-0.40%
$ -- $ 45,500
Mar 18, 3 PM $ 0.0₆751
-1.05%
$ -- $ 43,421
Mar 18, 2 PM $ 0.0₆759
-1.81%
$ -- $ 38,444
Mar 18, 1 PM $ 0.0₆773
-0.77%
$ -- $ 37,906
Mar 18, 12 PM $ 0.0₆779
-0.51%
$ -- $ 38,594
Mar 18, 11 AM $ 0.0₆783
-2.25%
$ -- $ 38,917
Mar 18, 10 AM $ 0.0₆801
+1.14%
$ -- $ 39,609
Mar 18, 9 AM $ 0.0₆792
-0.88%
$ -- $ 39,905
Mar 18, 8 AM $ 0.0₆799
+1.27%
$ -- $ 40,293
Mar 18, 7 AM $ 0.0₆789
-1.87%
$ -- $ 41,469
Mar 18, 6 AM $ 0.0₆804
+0.75%
$ -- $ 42,087
Mar 18, 5 AM $ 0.0₆798
-0.87%
$ -- $ 44,024
Mar 18, 4 AM $ 0.0₆804
-0.50%
$ -- $ 51,449
Mar 18, 3 AM $ 0.0₆808
+0.87%
$ -- $ 55,179
Mar 18, 2 AM $ 0.0₆801
+0.13%
$ -- $ 54,721
Mar 18, 1 AM $ 0.0₆8
+0.38%
$ -- $ 52,938
Mar 18, 12 AM $ 0.0₆797
-0.38%
$ -- $ 53,374
Mar 17, 11 PM $ 0.0₆802
-0.50%
$ -- $ 51,165
Mar 17, 10 PM $ 0.0₆806
+1.26%
$ -- $ 50,223
Mar 17, 9 PM $ 0.0₆796
-1.00%
$ -- $ 50,856
Mar 17, 8 PM $ 0.0₆805
+1.90%
$ -- $ 51,114
Mar 17, 7 PM $ 0.0₆79
-1.99%
$ -- $ 48,094
Mar 17, 6 PM $ 0.0₆806
-0.37%
$ -- $ 48,406
Mar 17, 5 PM $ 0.0₆811
+0.50%
$ -- $ 47,892
Mar 17, 4 PM $ 0.0₆806
+0.62%
$ -- $ 47,357
Mar 17, 3 PM $ 0.0₆801
+1.26%
$ -- $ 47,065
Mar 17, 2 PM $ 0.0₆791
+0.64%
$ -- $ 46,962