Marvellex Classic Historical Data

MLXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆791
+0.64%
$ -- $ 46,962
Mar 17, 1 PM $ 0.0₆785
+0.00%
$ -- $ 46,253
Mar 17, 12 PM $ 0.0₆785
+0.00%
$ -- $ 46,092
Mar 17, 11 AM $ 0.0₆785
-3.68%
$ -- $ 46,151
Mar 17, 10 AM $ 0.0₆815
+0.00%
$ -- $ 46,447
Mar 17, 9 AM $ 0.0₆815
+0.25%
$ -- $ 50,699
Mar 17, 8 AM $ 0.0₆813
-5.24%
$ -- $ 51,475
Mar 17, 7 AM $ 0.0₆858
+0.00%
$ -- $ 50,843
Mar 17, 6 AM $ 0.0₆857
+0.94%
$ -- $ 50,626
Mar 17, 5 AM $ 0.0₆849
-0.12%
$ -- $ 49,345
Mar 17, 4 AM $ 0.0₆85
-1.16%
$ -- $ 45,060
Mar 17, 3 AM $ 0.0₆859
+0.12%
$ -- $ 42,648
Mar 17, 2 AM $ 0.0₆858
-0.35%
$ -- $ 41,668
Mar 17, 1 AM $ 0.0₆86
-0.12%
$ -- $ 43,258
Mar 17, 12 AM $ 0.0₆861
+0.47%
$ -- $ 45,620
Mar 16, 11 PM $ 0.0₆857
-0.81%
$ -- $ 49,245
Mar 16, 10 PM $ 0.0₆864
+0.00%
$ -- $ 49,794
Mar 16, 9 PM $ 0.0₆864
-0.58%
$ -- $ 49,798
Mar 16, 8 PM $ 0.0₆869
+0.23%
$ -- $ 49,420
Mar 16, 7 PM $ 0.0₆868
+1.64%
$ -- $ 49,605
Mar 16, 6 PM $ 0.0₆854
+0.47%
$ -- $ 49,339
Mar 16, 5 PM $ 0.0₆85
+0.24%
$ -- $ 50,311
Mar 16, 4 PM $ 0.0₆839
+1.21%
$ -- $ 57,257
Mar 16, 3 PM $ 0.0₆828
-0.84%
$ -- $ 63,702
Mar 16, 2 PM $ 0.0₆835
+0.00%
$ -- $ 64,932
Mar 16, 1 PM $ 0.0₆834
+0.00%
$ -- $ 64,850
Mar 16, 12 PM $ 0.0₆834
+0.00%
$ -- $ 64,813
Mar 16, 11 AM $ 0.0₆834
+0.12%
$ -- $ 64,861
Mar 16, 10 AM $ 0.0₆833
+0.00%
$ -- $ 64,477
Mar 16, 9 AM $ 0.0₆833
-0.12%
$ -- $ 60,366
Mar 16, 8 AM $ 0.0₆834
+0.48%
$ -- $ 59,292
Mar 16, 7 AM $ 0.0₆829
+0.48%
$ -- $ 59,989
Mar 16, 6 AM $ 0.0₆824
-1.20%
$ -- $ 60,315
Mar 16, 5 AM $ 0.0₆834
-0.24%
$ -- $ 60,214
Mar 16, 4 AM $ 0.0₆836
+0.12%
$ -- $ 57,553
Mar 16, 3 AM $ 0.0₆835
-0.24%
$ -- $ 54,980
Mar 16, 2 AM $ 0.0₆837
+0.00%
$ -- $ 53,859
Mar 16, 1 AM $ 0.0₆837
+0.60%
$ -- $ 52,210
Mar 16, 12 AM $ 0.0₆832
-0.36%
$ -- $ 49,682
Mar 15, 11 PM $ 0.0₆835
-0.36%
$ -- $ 45,751
Mar 15, 10 PM $ 0.0₆838
+2.32%
$ -- $ 45,377
Mar 15, 9 PM $ 0.0₆819
+0.12%
$ -- $ 45,558
Mar 15, 8 PM $ 0.0₆817
+0.86%
$ -- $ 49,397
Mar 15, 7 PM $ 0.0₆81
+0.75%
$ -- $ 49,748
Mar 15, 6 PM $ 0.0₆804
-0.50%
$ -- $ 49,454
Mar 15, 5 PM $ 0.0₆808
+0.87%
$ -- $ 49,023
Mar 15, 4 PM $ 0.0₆801
+0.00%
$ -- $ 42,964
Mar 15, 3 PM $ 0.0₆802
-0.25%
$ -- $ 36,795
Mar 15, 2 PM $ 0.0₆805
+0.12%
$ -- $ 36,176
Mar 15, 1 PM $ 0.0₆804
-0.62%
$ -- $ 36,699