Marvellex Classic Historical Data

MLXC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0₆927
-0.22%
$ -- $ 30,965
Jun 29, 1 PM $ 0.0₆929
-0.21%
$ -- $ 35,663
Jun 29, 12 PM $ 0.0₆931
+0.22%
$ -- $ 36,429
Jun 29, 11 AM $ 0.0₆929
+0.11%
$ -- $ 36,114
Jun 29, 10 AM $ 0.0₆928
+0.00%
$ -- $ 33,820
Jun 29, 9 AM $ 0.0₆928
+0.00%
$ -- $ 36,175
Jun 29, 8 AM $ 0.0₆929
-0.54%
$ -- $ 37,940
Jun 29, 7 AM $ 0.0₆934
+0.43%
$ -- $ 40,050
Jun 29, 6 AM $ 0.0₆93
+0.00%
$ -- $ 39,116
Jun 29, 5 AM $ 0.0₆93
+0.11%
$ -- $ 40,039
Jun 29, 4 AM $ 0.0₆932
-0.21%
$ -- $ 39,659
Jun 29, 3 AM $ 0.0₆934
+0.54%
$ -- $ 38,866
Jun 29, 2 AM $ 0.0₆929
+0.32%
$ -- $ 42,444
Jun 29, 1 AM $ 0.0₆926
-0.32%
$ -- $ 43,805
Jun 29, 12 AM $ 0.0₆928
+0.11%
$ -- $ 44,802
Jun 28, 11 PM $ 0.0₆927
+0.87%
$ -- $ 46,795
Jun 28, 10 PM $ 0.0₆919
-0.54%
$ -- $ 46,459
Jun 28, 9 PM $ 0.0₆924
+1.20%
$ -- $ 46,488
Jun 28, 8 PM $ 0.0₆913
+1.00%
$ -- $ 46,827
Jun 28, 7 PM $ 0.0₆904
-0.66%
$ -- $ 47,111
Jun 28, 6 PM $ 0.0₆911
+0.11%
$ -- $ 47,438
Jun 28, 5 PM $ 0.0₆91
-0.11%
$ -- $ 47,719
Jun 28, 4 PM $ 0.0₆911
-0.44%
$ -- $ 48,445
Jun 28, 3 PM $ 0.0₆915
-0.11%
$ -- $ 47,897
Jun 28, 2 PM $ 0.0₆916
+0.33%
$ -- $ 44,894
Jun 28, 1 PM $ 0.0₆913
-0.22%
$ -- $ 40,555
Jun 28, 12 PM $ 0.0₆915
+0.00%
$ -- $ 39,937
Jun 28, 11 AM $ 0.0₆915
+0.33%
$ -- $ 40,060
Jun 28, 10 AM $ 0.0₆911
-0.55%
$ -- $ 40,571
Jun 28, 9 AM $ 0.0₆916
+0.22%
$ -- $ 39,925
Jun 28, 8 AM $ 0.0₆914
+0.22%
$ -- $ 38,394
Jun 28, 7 AM $ 0.0₆912
+0.44%
$ -- $ 36,944
Jun 28, 6 AM $ 0.0₆908
+0.00%
$ -- $ 37,356
Jun 28, 5 AM $ 0.0₆909
-0.33%
$ -- $ 37,775
Jun 28, 4 AM $ 0.0₆913
+0.11%
$ -- $ 38,235
Jun 28, 3 AM $ 0.0₆913
+0.33%
$ -- $ 38,754
Jun 28, 2 AM $ 0.0₆91
-0.44%
$ -- $ 35,209
Jun 28, 1 AM $ 0.0₆914
+0.11%
$ -- $ 34,191
Jun 28, 12 AM $ 0.0₆913
+0.11%
$ -- $ 33,352
Jun 27, 11 PM $ 0.0₆912
-0.11%
$ -- $ 35,436
Jun 27, 10 PM $ 0.0₆912
-0.11%
$ -- $ 43,428
Jun 27, 9 PM $ 0.0₆912
-0.11%
$ -- $ 48,370
Jun 27, 8 PM $ 0.0₆913
+0.11%
$ -- $ 48,915
Jun 27, 7 PM $ 0.0₆912
-1.19%
$ -- $ 48,741
Jun 27, 6 PM $ 0.0₆923
+0.00%
$ -- $ 49,771
Jun 27, 5 PM $ 0.0₆922
-0.75%
$ -- $ 50,831
Jun 27, 4 PM $ 0.0₆928
+0.11%
$ -- $ 51,312
Jun 27, 3 PM $ 0.0₆927
+0.54%
$ -- $ 50,860
Jun 27, 2 PM $ 0.0₆923
+0.00%
$ -- $ 50,119
Jun 27, 1 PM $ 0.0₆922
+0.33%
$ -- $ 50,064