Marvellex Classic Historical Data

MLXC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₆922
+0.33%
$ -- $ 50,064
Jun 27, 12 PM $ 0.0₆918
+0.11%
$ -- $ 51,969
Jun 27, 11 AM $ 0.0₆918
+0.00%
$ -- $ 55,956
Jun 27, 10 AM $ 0.0₆918
+0.22%
$ -- $ 56,901
Jun 27, 9 AM $ 0.0₆915
-0.33%
$ -- $ 56,657
Jun 27, 8 AM $ 0.0₆918
+0.00%
$ -- $ 59,021
Jun 27, 7 AM $ 0.0₆918
+0.44%
$ -- $ 60,665
Jun 27, 6 AM $ 0.0₆915
+0.11%
$ -- $ 59,611
Jun 27, 5 AM $ 0.0₆915
+0.11%
$ -- $ 59,239
Jun 27, 4 AM $ 0.0₆913
-0.22%
$ -- $ 58,370
Jun 27, 3 AM $ 0.0₆916
-0.22%
$ -- $ 57,766
Jun 27, 2 AM $ 0.0₆918
+0.77%
$ -- $ 56,961
Jun 27, 1 AM $ 0.0₆91
-0.22%
$ -- $ 56,612
Jun 27, 12 AM $ 0.0₆912
-0.11%
$ -- $ 56,966
Jun 26, 11 PM $ 0.0₆912
-0.11%
$ -- $ 56,959
Jun 26, 10 PM $ 0.0₆912
+0.22%
$ -- $ 52,234
Jun 26, 9 PM $ 0.0₆91
+0.00%
$ -- $ 48,972
Jun 26, 8 PM $ 0.0₆91
-0.33%
$ -- $ 49,243
Jun 26, 7 PM $ 0.0₆913
+0.33%
$ -- $ 55,070
Jun 26, 6 PM $ 0.0₆91
-0.44%
$ -- $ 54,798
Jun 26, 5 PM $ 0.0₆914
+0.11%
$ -- $ 54,104
Jun 26, 4 PM $ 0.0₆912
+0.00%
$ -- $ 53,448
Jun 26, 3 PM $ 0.0₆912
+0.66%
$ -- $ 54,367
Jun 26, 2 PM $ 0.0₆905
-0.33%
$ -- $ 55,236
Jun 26, 1 PM $ 0.0₆906
+1.68%
$ -- $ 55,750
Jun 26, 12 PM $ 0.0₆891
-0.34%
$ -- $ 53,803
Jun 26, 11 AM $ 0.0₆894
-0.11%
$ -- $ 49,887
Jun 26, 10 AM $ 0.0₆896
-0.44%
$ -- $ 49,213
Jun 26, 9 AM $ 0.0₆9
-0.66%
$ -- $ 49,478
Jun 26, 8 AM $ 0.0₆907
-0.87%
$ -- $ 47,288
Jun 26, 7 AM $ 0.0₆915
-0.33%
$ -- $ 46,432
Jun 26, 6 AM $ 0.0₆918
+1.10%
$ -- $ 47,879
Jun 26, 5 AM $ 0.0₆908
+0.11%
$ -- $ 48,839
Jun 26, 4 AM $ 0.0₆908
-0.33%
$ -- $ 50,126
Jun 26, 3 AM $ 0.0₆91
+2.13%
$ -- $ 50,540
Jun 26, 2 AM $ 0.0₆891
-2.30%
$ -- $ 51,648
Jun 26, 1 AM $ 0.0₆912
-0.44%
$ -- $ 52,678
Jun 26, 12 AM $ 0.0₆916
+0.00%
$ -- $ 52,927
Jun 25, 11 PM $ 0.0₆916
-0.33%
$ -- $ 49,309
Jun 25, 10 PM $ 0.0₆919
-0.43%
$ -- $ 47,051
Jun 25, 9 PM $ 0.0₆923
+1.32%
$ -- $ 46,037
Jun 25, 8 PM $ 0.0₆911
-0.22%
$ -- $ 47,528
Jun 25, 7 PM $ 0.0₆912
-0.44%
$ -- $ 43,977
Jun 25, 6 PM $ 0.0₆918
-0.11%
$ -- $ 43,488
Jun 25, 5 PM $ 0.0₆918
+0.66%
$ -- $ 42,942
Jun 25, 4 PM $ 0.0₆913
+0.11%
$ -- $ 43,143
Jun 25, 3 PM $ 0.0₆912
-0.65%
$ -- $ 43,073
Jun 25, 2 PM $ 0.0₆917
+0.00%
$ -- $ 43,007
Jun 25, 1 PM $ 0.0₆906
-4.63%
$ -- $ 42,571
Jun 25, 12 PM $ 0.0₆95
-0.52%
$ -- $ 42,868