Marvellex Classic Historical Data

MLXC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₆955
-0.31%
$ -- $ 43,296
Jun 25, 10 AM $ 0.0₆957
-0.73%
$ -- $ 43,126
Jun 25, 9 AM $ 0.0₆965
-0.10%
$ -- $ 43,016
Jun 25, 8 AM $ 0.0₆967
+0.10%
$ -- $ 42,966
Jun 25, 7 AM $ 0.0₆966
+0.10%
$ -- $ 41,981
Jun 25, 6 AM $ 0.0₆965
+0.42%
$ -- $ 41,529
Jun 25, 5 AM $ 0.0₆962
+0.84%
$ -- $ 40,979
Jun 25, 4 AM $ 0.0₆954
+0.85%
$ -- $ 40,448
Jun 25, 3 AM $ 0.0₆946
+0.00%
$ -- $ 40,494
Jun 25, 2 AM $ 0.0₆945
-0.11%
$ -- $ 40,630
Jun 25, 1 AM $ 0.0₆946
+0.11%
$ -- $ 43,044
Jun 25, 12 AM $ 0.0₆945
+0.00%
$ -- $ 48,924
Jun 24, 11 PM $ 0.0₆945
+0.11%
$ -- $ 49,937
Jun 24, 10 PM $ 0.0₆944
-0.21%
$ -- $ 49,437
Jun 24, 9 PM $ 0.0₆945
+0.21%
$ -- $ 49,249
Jun 24, 8 PM $ 0.0₆943
+2.06%
$ -- $ 48,682
Jun 24, 7 PM $ 0.0₆924
+0.43%
$ -- $ 47,617
Jun 24, 6 PM $ 0.0₆92
+0.88%
$ -- $ 49,819
Jun 24, 5 PM $ 0.0₆912
-2.04%
$ -- $ 52,281
Jun 24, 4 PM $ 0.0₆931
-1.69%
$ -- $ 52,347
Jun 24, 3 PM $ 0.0₆948
-1.46%
$ -- $ 51,292
Jun 24, 2 PM $ 0.0₆962
+2.12%
$ -- $ 50,510
Jun 24, 1 PM $ 0.0₆943
+0.53%
$ -- $ 50,859
Jun 24, 12 PM $ 0.0₆939
-0.42%
$ -- $ 53,359
Jun 24, 11 AM $ 0.0₆943
+0.64%
$ -- $ 56,611
Jun 24, 10 AM $ 0.0₆937
-0.11%
$ -- $ 56,441
Jun 24, 9 AM $ 0.0₆937
-0.32%
$ -- $ 55,702
Jun 24, 8 AM $ 0.0₆94
+0.11%
$ -- $ 54,730
Jun 24, 7 AM $ 0.0₆939
-0.32%
$ -- $ 53,917
Jun 24, 6 AM $ 0.0₆943
+0.21%
$ -- $ 53,136
Jun 24, 5 AM $ 0.0₆941
+0.21%
$ -- $ 53,350
Jun 24, 4 AM $ 0.0₆939
+0.11%
$ -- $ 55,072
Jun 24, 3 AM $ 0.0₆938
+0.21%
$ -- $ 55,951
Jun 24, 2 AM $ 0.0₆936
-0.43%
$ -- $ 54,931
Jun 24, 1 AM $ 0.0₆939
+0.11%
$ -- $ 51,482
Jun 24, 12 AM $ 0.0₆937
-0.11%
$ -- $ 44,508
Jun 23, 11 PM $ 0.0₆938
+0.21%
$ -- $ 44,808
Jun 23, 10 PM $ 0.0₆937
+0.11%
$ -- $ 48,156
Jun 23, 9 PM $ 0.0₆935
+0.00%
$ -- $ 50,739
Jun 23, 8 PM $ 0.0₆935
+0.32%
$ -- $ 49,670
Jun 23, 7 PM $ 0.0₆932
+0.32%
$ -- $ 48,970
Jun 23, 6 PM $ 0.0₆93
+0.00%
$ -- $ 46,191
Jun 23, 5 PM $ 0.0₆931
-0.32%
$ -- $ 43,448
Jun 23, 4 PM $ 0.0₆934
+0.32%
$ -- $ 42,767
Jun 23, 3 PM $ 0.0₆931
-0.53%
$ -- $ 43,092
Jun 23, 2 PM $ 0.0₆936
+0.43%
$ -- $ 45,657
Jun 23, 1 PM $ 0.0₆934
+0.32%
$ -- $ 48,889
Jun 23, 12 PM $ 0.0₆93
-0.11%
$ -- $ 46,322
Jun 23, 11 AM $ 0.0₆93
+0.00%
$ -- $ 42,476
Jun 23, 10 AM $ 0.0₆929
+0.43%
$ -- $ 42,412