Marvellex Classic Historical Data

MLXC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₆929
+0.43%
$ -- $ 42,412
Jun 23, 9 AM $ 0.0₆925
+0.00%
$ -- $ 42,430
Jun 23, 8 AM $ 0.0₆925
-2.53%
$ -- $ 43,975
Jun 23, 7 AM $ 0.0₆949
-0.11%
$ -- $ 48,142
Jun 23, 6 AM $ 0.0₆951
-1.25%
$ -- $ 49,458
Jun 23, 5 AM $ 0.0₆962
-0.41%
$ -- $ 49,085
Jun 23, 4 AM $ 0.0₆966
-0.62%
$ -- $ 47,401
Jun 23, 3 AM $ 0.0₆972
-0.41%
$ -- $ 45,657
Jun 23, 2 AM $ 0.0₆976
+0.51%
$ -- $ 45,886
Jun 23, 1 AM $ 0.0₆971
+0.00%
$ -- $ 47,682
Jun 23, 12 AM $ 0.0₆971
-0.10%
$ -- $ 52,667
Jun 22, 11 PM $ 0.0₆972
+0.41%
$ -- $ 54,441
Jun 22, 10 PM $ 0.0₆969
-0.62%
$ -- $ 50,697
Jun 22, 9 PM $ 0.0₆975
+0.31%
$ -- $ 47,742
Jun 22, 8 PM $ 0.0₆972
-0.31%
$ -- $ 47,917
Jun 22, 7 PM $ 0.0₆975
-0.10%
$ -- $ 47,312
Jun 22, 6 PM $ 0.0₆976
-0.41%
$ -- $ 47,341
Jun 22, 5 PM $ 0.0₆979
+0.00%
$ -- $ 47,487
Jun 22, 4 PM $ 0.0₆98
+0.10%
$ -- $ 47,420
Jun 22, 3 PM $ 0.0₆979
-0.71%
$ -- $ 49,070
Jun 22, 2 PM $ 0.0₆987
-0.60%
$ -- $ 53,248
Jun 22, 1 PM $ 0.0₆993
+0.10%
$ -- $ 52,949
Jun 22, 12 PM $ 0.0₆991
+0.00%
$ -- $ 55,881
Jun 22, 11 AM $ 0.0₆991
+0.92%
$ -- $ 59,391
Jun 22, 10 AM $ 0.0₆981
+0.00%
$ -- $ 59,390
Jun 22, 9 AM $ 0.0₆982
-0.20%
$ -- $ 59,823
Jun 22, 8 AM $ 0.0₆983
+0.10%
$ -- $ 58,834
Jun 22, 7 AM $ 0.0₆982
+0.72%
$ -- $ 54,875
Jun 22, 6 AM $ 0.0₆975
+0.00%
$ -- $ 53,875
Jun 22, 5 AM $ 0.0₆976
+0.10%
$ -- $ 53,808
Jun 22, 4 AM $ 0.0₆975
+0.31%
$ -- $ 53,783
Jun 22, 3 AM $ 0.0₆972
-0.31%
$ -- $ 53,835
Jun 22, 2 AM $ 0.0₆977
-0.31%
$ -- $ 53,883
Jun 22, 1 AM $ 0.0₆978
+0.93%
$ -- $ 52,611
Jun 22, 12 AM $ 0.0₆969
+0.94%
$ -- $ 49,912
Jun 21, 11 PM $ 0.0₆96
-0.52%
$ -- $ 49,853
Jun 21, 10 PM $ 0.0₆964
-0.10%
$ -- $ 49,945
Jun 21, 9 PM $ 0.0₆964
-0.10%
$ -- $ 49,826
Jun 21, 8 PM $ 0.0₆964
-1.03%
$ -- $ 50,094
Jun 21, 7 PM $ 0.0₆974
+0.00%
$ -- $ 49,853
Jun 21, 6 PM $ 0.0₆974
+0.31%
$ -- $ 49,849
Jun 21, 5 PM $ 0.0₆971
-0.21%
$ -- $ 49,917
Jun 21, 4 PM $ 0.0₆973
-0.21%
$ -- $ 50,123
Jun 21, 3 PM $ 0.0₆975
+0.31%
$ -- $ 51,588
Jun 21, 2 PM $ 0.0₆971
+0.21%
$ -- $ 49,918
Jun 21, 1 PM $ 0.0₆969
+0.10%
$ -- $ 47,674
Jun 21, 12 PM $ 0.0₆968
-0.10%
$ -- $ 46,962
Jun 21, 11 AM $ 0.0₆969
-0.31%
$ -- $ 49,104
Jun 21, 10 AM $ 0.0₆971
-0.21%
$ -- $ 50,178
Jun 21, 9 AM $ 0.0₆973
+0.21%
$ -- $ 50,041