Marvellex Classic Historical Data

MLXC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₆842
+0.24%
$ -- $ 54,030
Mar 7, 8 AM $ 0.0₆84
-0.12%
$ -- $ 55,792
Mar 7, 7 AM $ 0.0₆841
+0.72%
$ -- $ 52,173
Mar 7, 6 AM $ 0.0₆836
-0.36%
$ -- $ 51,326
Mar 7, 5 AM $ 0.0₆839
+0.36%
$ -- $ 50,628
Mar 7, 4 AM $ 0.0₆837
-0.24%
$ -- $ 46,387
Mar 7, 3 AM $ 0.0₆84
+0.24%
$ -- $ 43,972
Mar 7, 2 AM $ 0.0₆838
-0.24%
$ -- $ 44,238
Mar 7, 1 AM $ 0.0₆84
+0.12%
$ -- $ 44,287
Mar 7, 12 AM $ 0.0₆841
+0.48%
$ -- $ 44,316
Mar 6, 11 PM $ 0.0₆839
-0.59%
$ -- $ 44,555
Mar 6, 10 PM $ 0.0₆844
+0.60%
$ -- $ 46,088
Mar 6, 9 PM $ 0.0₆839
+0.00%
$ -- $ 47,397
Mar 6, 8 PM $ 0.0₆839
-0.47%
$ -- $ 47,708
Mar 6, 7 PM $ 0.0₆842
+0.72%
$ -- $ 49,371
Mar 6, 6 PM $ 0.0₆838
+0.48%
$ -- $ 49,895
Mar 6, 5 PM $ 0.0₆833
-0.24%
$ -- $ 53,367
Mar 6, 4 PM $ 0.0₆836
-0.12%
$ -- $ 54,107
Mar 6, 3 PM $ 0.0₆837
-0.48%
$ -- $ 49,912
Mar 6, 2 PM $ 0.0₆838
-2.33%
$ -- $ 46,855
Mar 6, 1 PM $ 0.0₆859
-1.15%
$ -- $ 45,570
Mar 6, 12 PM $ 0.0₆869
+0.00%
$ -- $ 45,714
Mar 6, 11 AM $ 0.0₆869
-0.80%
$ -- $ 48,515
Mar 6, 10 AM $ 0.0₆877
+2.45%
$ -- $ 51,494
Mar 6, 9 AM $ 0.0₆856
-0.58%
$ -- $ 48,390
Mar 6, 8 AM $ 0.0₆861
-0.58%
$ -- $ 45,821
Mar 6, 7 AM $ 0.0₆867
+0.46%
$ -- $ 45,629
Mar 6, 6 AM $ 0.0₆862
+0.47%
$ -- $ 46,685
Mar 6, 5 AM $ 0.0₆859
-0.12%
$ -- $ 49,535
Mar 6, 4 AM $ 0.0₆859
-0.69%
$ -- $ 52,726
Mar 6, 3 AM $ 0.0₆864
-0.35%
$ -- $ 55,066
Mar 6, 2 AM $ 0.0₆867
+0.00%
$ -- $ 55,059
Mar 6, 1 AM $ 0.0₆867
+0.46%
$ -- $ 54,686
Mar 6, 12 AM $ 0.0₆862
+0.12%
$ -- $ 54,628
Mar 5, 11 PM $ 0.0₆862
-0.35%
$ -- $ 54,216
Mar 5, 10 PM $ 0.0₆866
+0.23%
$ -- $ 52,347
Mar 5, 9 PM $ 0.0₆864
-0.92%
$ -- $ 50,597
Mar 5, 8 PM $ 0.0₆871
+0.93%
$ -- $ 50,406
Mar 5, 7 PM $ 0.0₆862
-0.12%
$ -- $ 48,187
Mar 5, 6 PM $ 0.0₆864
+0.93%
$ -- $ 47,519
Mar 5, 5 PM $ 0.0₆856
-1.15%
$ -- $ 44,143
Mar 5, 4 PM $ 0.0₆866
-0.12%
$ -- $ 44,861
Mar 5, 3 PM $ 0.0₆866
-1.59%
$ -- $ 46,546
Mar 5, 2 PM $ 0.0₆876
-0.34%
$ -- $ 47,269
Mar 5, 1 PM $ 0.0₆879
-1.12%
$ -- $ 48,795
Mar 5, 12 PM $ 0.0₆889
+0.00%
$ -- $ 47,797
Mar 5, 11 AM $ 0.0₆89
-0.67%
$ -- $ 45,397
Mar 5, 10 AM $ 0.0₆896
+1.70%
$ -- $ 43,195
Mar 5, 9 AM $ 0.0₆881
-1.89%
$ -- $ 43,457
Mar 5, 8 AM $ 0.0₆898
-1.43%
$ -- $ 42,776