Marvellex Classic Historical Data

MLXC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₆973
+0.21%
$ -- $ 50,041
Jun 21, 8 AM $ 0.0₆971
-0.10%
$ -- $ 49,730
Jun 21, 7 AM $ 0.0₆972
-0.51%
$ -- $ 49,620
Jun 21, 6 AM $ 0.0₆976
+0.31%
$ -- $ 49,749
Jun 21, 5 AM $ 0.0₆973
+0.10%
$ -- $ 49,840
Jun 21, 4 AM $ 0.0₆973
-0.31%
$ -- $ 49,573
Jun 21, 3 AM $ 0.0₆976
-0.20%
$ -- $ 49,524
Jun 21, 2 AM $ 0.0₆977
+0.10%
$ -- $ 52,348
Jun 21, 1 AM $ 0.0₆975
+0.00%
$ -- $ 55,211
Jun 21, 12 AM $ 0.0₆975
-0.41%
$ -- $ 53,852
Jun 20, 11 PM $ 0.0₆98
+0.00%
$ -- $ 50,595
Jun 20, 10 PM $ 0.0₆98
+0.62%
$ -- $ 50,378
Jun 20, 9 PM $ 0.0₆974
+0.10%
$ -- $ 50,336
Jun 20, 8 PM $ 0.0₆973
+0.10%
$ -- $ 49,910
Jun 20, 7 PM $ 0.0₆972
+0.10%
$ -- $ 49,814
Jun 20, 6 PM $ 0.0₆971
+0.00%
$ -- $ 50,041
Jun 20, 5 PM $ 0.0₆971
-0.31%
$ -- $ 50,720
Jun 20, 4 PM $ 0.0₆975
-0.31%
$ -- $ 52,362
Jun 20, 3 PM $ 0.0₆977
+0.10%
$ -- $ 52,690
Jun 20, 2 PM $ 0.0₆975
+1.04%
$ -- $ 50,867
Jun 20, 1 PM $ 0.0₆965
-0.41%
$ -- $ 50,624
Jun 20, 12 PM $ 0.0₆969
+0.10%
$ -- $ 48,274
Jun 20, 11 AM $ 0.0₆968
-0.10%
$ -- $ 42,288
Jun 20, 10 AM $ 0.0₆969
-0.21%
$ -- $ 40,842
Jun 20, 9 AM $ 0.0₆97
+0.21%
$ -- $ 40,944
Jun 20, 8 AM $ 0.0₆968
-0.10%
$ -- $ 44,641
Jun 20, 7 AM $ 0.0₆969
-0.21%
$ -- $ 51,564
Jun 20, 6 AM $ 0.0₆971
+0.21%
$ -- $ 52,614
Jun 20, 5 AM $ 0.0₆969
+0.62%
$ -- $ 52,628
Jun 20, 4 AM $ 0.0₆963
+0.21%
$ -- $ 52,638
Jun 20, 3 AM $ 0.0₆961
+0.31%
$ -- $ 52,884
Jun 20, 2 AM $ 0.0₆959
-0.21%
$ -- $ 50,132
Jun 20, 1 AM $ 0.0₆961
+0.10%
$ -- $ 47,057
Jun 20, 12 AM $ 0.0₆96
+0.10%
$ -- $ 46,513
Jun 19, 11 PM $ 0.0₆959
+0.00%
$ -- $ 46,389
Jun 19, 10 PM $ 0.0₆96
+0.31%
$ -- $ 46,617
Jun 19, 9 PM $ 0.0₆934
-2.61%
$ -- $ 47,217
Jun 19, 8 PM $ 0.0₆959
+0.42%
$ -- $ 49,919
Jun 19, 7 PM $ 0.0₆954
-0.21%
$ -- $ 49,987
Jun 19, 6 PM $ 0.0₆954
-0.21%
$ -- $ 49,720
Jun 19, 5 PM $ 0.0₆956
+0.10%
$ -- $ 48,821
Jun 19, 4 PM $ 0.0₆954
-0.52%
$ -- $ 47,141
Jun 19, 3 PM $ 0.0₆958
-0.31%
$ -- $ 43,659
Jun 19, 2 PM $ 0.0₆96
+0.21%
$ -- $ 40,946
Jun 19, 1 PM $ 0.0₆957
+0.74%
$ -- $ 46,210
Jun 19, 12 PM $ 0.0₆95
+0.11%
$ -- $ 46,889
Jun 19, 11 AM $ 0.0₆949
-0.11%
$ -- $ 46,862
Jun 19, 10 AM $ 0.0₆95
+0.11%
$ -- $ 47,126
Jun 19, 9 AM $ 0.0₆949
-0.52%
$ -- $ 47,115
Jun 19, 8 AM $ 0.0₆954
+0.00%
$ -- $ 43,875